Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419C01190000 | 2024-03-20 9:34AM EDT | 2024-04-19 | 334.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MELI240621C01190000 | 2023-12-04 3:13PM EDT | 2024-06-21 | 482.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI250117C01190000 | 2024-01-08 10:58AM EDT | 2025-01-17 | 501.40 | 634.60 | 650.00 | 0.00 | - | 1 | 20 | 97.24% |
MELI260116C01190000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 679.00 | 550.00 | 564.70 | 0.00 | - | 1 | 2 | 51.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01190000 | 2024-03-14 10:27AM EDT | 2024-04-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MELI240621P01190000 | 2024-02-22 2:47PM EDT | 2024-06-21 | 8.80 | 8.40 | 11.50 | 0.00 | - | 4 | 14 | 38.99% |
MELI240719P01190000 | 2024-03-21 2:33PM EDT | 2024-07-19 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
MELI240920P01190000 | 2024-03-26 11:38AM EDT | 2024-09-20 | 32.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
MELI250117P01190000 | 2024-02-22 10:40AM EDT | 2025-01-17 | 45.55 | 53.70 | 61.00 | 0.00 | - | 2 | 4 | 37.45% |
MELI260116P01190000 | 2024-02-06 2:53PM EDT | 2026-01-16 | 112.80 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 38.09% |