UK markets close in 4 hours 10 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,522.65-14.81 (-0.96%)
At close: 04:00PM EDT
1,520.00 -2.65 (-0.17%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:1190.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240419C011900002024-03-20 9:34AM EDT2024-04-19334.100.000.000.00--10.00%
MELI240621C011900002023-12-04 3:13PM EDT2024-06-21482.000.000.000.00-100.00%
MELI250117C011900002024-01-08 10:58AM EDT2025-01-17501.40634.60650.000.00-12097.24%
MELI260116C011900002024-02-26 1:18PM EDT2026-01-16679.00550.00564.700.00-1251.75%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240419P011900002024-03-14 10:27AM EDT2024-04-191.470.000.000.00-1125.00%
MELI240621P011900002024-02-22 2:47PM EDT2024-06-218.808.4011.500.00-41438.99%
MELI240719P011900002024-03-21 2:33PM EDT2024-07-1912.860.000.000.00-126.25%
MELI240920P011900002024-03-26 11:38AM EDT2024-09-2032.240.000.000.00-116.25%
MELI250117P011900002024-02-22 10:40AM EDT2025-01-1745.5553.7061.000.00-2437.45%
MELI260116P011900002024-02-06 2:53PM EDT2026-01-16112.80122.00138.000.00-1338.09%