MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1200.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609C01200000 | 2023-06-02 1:05PM EDT | 2023-06-09 | 70.09 | 72.90 | 79.80 | +2.09 | +3.07% | 4 | 3 | 48.59% |
| MELI230616C01200000 | 2023-06-02 11:06AM EDT | 2023-06-16 | 66.50 | 82.10 | 89.70 | -9.50 | -12.50% | 4 | 764 | 47.67% |
| MELI230623C01200000 | 2023-05-30 2:38PM EDT | 2023-06-23 | 88.95 | 87.90 | 97.50 | 0.00 | - | 1 | 2 | 46.65% |
| MELI230721C01200000 | 2023-05-26 9:37AM EDT | 2023-07-21 | 126.14 | 114.50 | 126.40 | 0.00 | - | 2 | 45 | 47.98% |
| MELI230818C01200000 | 2023-06-02 10:59AM EDT | 2023-08-18 | 134.83 | 146.90 | 157.60 | -0.22 | -0.16% | 1 | 78 | 50.23% |
| MELI230915C01200000 | 2023-05-31 11:05AM EDT | 2023-09-15 | 147.13 | 164.40 | 173.90 | 0.00 | - | 1 | 43 | 51.49% |
| MELI231215C01200000 | 2023-06-02 10:06AM EDT | 2023-12-15 | 200.06 | 212.40 | 225.80 | -2.07 | -1.02% | 1 | 23 | 50.57% |
| MELI240119C01200000 | 2023-06-02 9:35AM EDT | 2024-01-19 | 241.00 | 227.20 | 240.70 | +7.00 | +2.99% | 1 | 97 | 50.49% |
| MELI250117C01200000 | 2023-06-02 11:34AM EDT | 2025-01-17 | 350.00 | 358.00 | 374.90 | -6.54 | -1.83% | 3 | 112 | 53.45% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609P01200000 | 2023-06-02 3:49PM EDT | 2023-06-09 | 5.70 | 4.40 | 6.10 | -3.19 | -35.88% | 42 | 36 | 41.84% |
| MELI230616P01200000 | 2023-06-02 1:16PM EDT | 2023-06-16 | 15.10 | 10.80 | 18.70 | -2.20 | -12.72% | 22 | 226 | 47.26% |
| MELI230623P01200000 | 2023-05-23 3:39PM EDT | 2023-06-23 | 22.19 | 17.00 | 23.00 | +0.29 | +1.32% | 2 | 9 | 42.91% |
| MELI230630P01200000 | 2023-06-02 10:25AM EDT | 2023-06-30 | 43.00 | 24.70 | 34.70 | 0.00 | - | 2 | 10 | 46.87% |
| MELI230721P01200000 | 2023-06-02 2:26PM EDT | 2023-07-21 | 42.90 | 38.40 | 47.90 | -1.18 | -2.68% | 80 | 166 | 43.37% |
| MELI230818P01200000 | 2023-06-02 10:11AM EDT | 2023-08-18 | 82.62 | 63.70 | 73.60 | +0.32 | +0.39% | 5 | 36 | 46.57% |
| MELI230915P01200000 | 2023-06-01 12:18PM EDT | 2023-09-15 | 83.10 | 76.30 | 85.90 | 0.00 | - | 15 | 39 | 44.72% |
| MELI231215P01200000 | 2023-05-26 1:18PM EDT | 2023-12-15 | 115.00 | 112.20 | 124.60 | 0.00 | - | 1 | 53 | 43.80% |
| MELI240119P01200000 | 2023-05-24 11:38AM EDT | 2024-01-19 | 135.00 | 120.10 | 135.10 | 0.00 | - | 1 | 114 | 43.10% |
| MELI250117P01200000 | 2023-05-18 9:51AM EDT | 2025-01-17 | 202.00 | 202.00 | 221.00 | 0.00 | - | 2 | 31 | 40.98% |
© 2023 Yahoo. All rights reserved.