MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01200000 | 2024-04-16 3:50PM EDT | 2024-04-26 | 204.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517C01200000 | 2024-04-22 12:12PM EDT | 2024-05-17 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01200000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01200000 | 2024-02-26 4:57PM EDT | 2024-07-19 | 455.00 | 352.30 | 365.90 | 0.00 | - | 1 | 1 | 107.36% |
| MELI240920C01200000 | 2024-02-23 12:45PM EDT | 2024-09-20 | 490.00 | 431.80 | 443.00 | 0.00 | - | 2 | 0 | 107.50% |
| MELI250117C01200000 | 2024-03-12 12:43PM EDT | 2025-01-17 | 460.88 | 414.20 | 432.00 | 0.00 | - | 1 | 119 | 76.88% |
| MELI250620C01200000 | 2024-03-12 10:01AM EDT | 2025-06-20 | 514.00 | 462.00 | 480.00 | 0.00 | - | 1 | 10 | 70.77% |
| MELI260116C01200000 | 2024-02-23 10:56AM EDT | 2026-01-16 | 614.00 | 586.00 | 606.00 | 0.00 | - | 1 | 2 | 78.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01200000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MELI240503P01200000 | 2024-04-22 11:28AM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240510P01200000 | 2024-04-22 3:04PM EDT | 2024-05-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517P01200000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240531P01200000 | 2024-04-22 2:21PM EDT | 2024-05-31 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621P01200000 | 2024-04-22 9:57AM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240719P01200000 | 2024-04-22 11:46AM EDT | 2024-07-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01200000 | 2024-04-17 10:36AM EDT | 2024-09-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01200000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI250620P01200000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 134.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01200000 | 2024-04-09 9:32AM EDT | 2026-01-16 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.