UK markets close in 26 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,622.21+42.21 (+2.67%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1230.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C012300002021-07-23 9:31AM EDT2021-08-06371.00378.00387.400.00-110.00%
MELI210820C012300002021-07-20 2:45PM EDT2021-08-20320.40378.00386.700.00-110.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P012300002021-07-23 10:57AM EDT2021-07-302.350.004.600.00-312161.04%
MELI210806P012300002021-07-19 12:15AM EDT2021-08-065.900.004.800.00--188.84%
MELI210820P012300002021-07-21 1:41PM EDT2021-08-207.601.806.500.00-182263.36%
MELI210827P012300002021-07-19 12:15AM EDT2021-08-2713.923.508.300.00--259.87%