MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,622.21+42.21 (+2.67%)
As of 11:02AM EDT. Market open.
Strike:1230.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210806C01230000 | 2021-07-23 9:31AM EDT | 2021-08-06 | 371.00 | 378.00 | 387.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI210820C01230000 | 2021-07-20 2:45PM EDT | 2021-08-20 | 320.40 | 378.00 | 386.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210730P01230000 | 2021-07-23 10:57AM EDT | 2021-07-30 | 2.35 | 0.00 | 4.60 | 0.00 | - | 3 | 12 | 161.04% |
| MELI210806P01230000 | 2021-07-19 12:15AM EDT | 2021-08-06 | 5.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.84% |
| MELI210820P01230000 | 2021-07-21 1:41PM EDT | 2021-08-20 | 7.60 | 1.80 | 6.50 | 0.00 | - | 18 | 22 | 63.36% |
| MELI210827P01230000 | 2021-07-19 12:15AM EDT | 2021-08-27 | 13.92 | 3.50 | 8.30 | 0.00 | - | - | 2 | 59.87% |
© 2021 Verizon Media. All rights reserved.
