UK markets open in 3 hours 51 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,091.89 -293.98 (-1.79%) CRUDE OIL
85.42 +2.69 (+3.25%) GOLD FUTURES
2,416.60 +18.60 (+0.78%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,463.46 -560.71 (-1.12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01230000 | 2024-03-20 9:34AM EDT | 2024-04-19 | 292.20 | 133.50 | 145.80 | 0.00 | - | - | 1 | 164.06% |
| MELI240719C01230000 | 2024-03-14 12:06PM EDT | 2024-07-19 | 395.00 | 255.80 | 269.70 | 0.00 | - | 2 | 1 | 71.17% |
| MELI240920C01230000 | 2024-01-26 11:03AM EDT | 2024-09-20 | 598.00 | 469.90 | 484.10 | 0.00 | - | 1 | 1 | 122.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01230000 | 2024-03-07 3:29PM EDT | 2024-04-19 | 3.98 | 0.00 | 1.95 | 0.00 | - | - | 4 | 111.96% |
| MELI240517P01230000 | 2024-04-17 12:44PM EDT | 2024-05-17 | 16.86 | 19.70 | 21.20 | 0.00 | - | 1 | 5 | 48.04% |
| MELI240621P01230000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 15.56 | 32.10 | 36.40 | 0.00 | - | 1 | 5 | 41.35% |
| MELI240719P01230000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 40.30 | 41.70 | 45.40 | +17.30 | +75.22% | 2 | 0 | 38.63% |
| MELI240920P01230000 | 2024-02-28 3:10PM EDT | 2024-09-20 | 38.00 | 39.90 | 44.00 | 0.00 | - | 2 | 5 | 29.27% |
© 2024 Yahoo. All rights reserved.