MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01240000 | 2024-03-28 3:32PM EDT | 2024-05-17 | 295.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 2024-06-21 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 154.28% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 203.80% |
| MELI250117C01240000 | 2024-03-04 3:06PM EDT | 2025-01-17 | 455.60 | 388.30 | 402.60 | 0.00 | - | 2 | 13 | 73.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01240000 | 2024-03-05 12:04PM EDT | 2024-04-19 | 4.00 | 0.00 | 1.55 | 0.00 | - | - | 1 | 100.83% |
| MELI240426P01240000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240503P01240000 | 2024-04-18 3:50PM EDT | 2024-05-03 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240510P01240000 | 2024-04-04 11:54AM EDT | 2024-05-10 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240517P01240000 | 2024-04-17 10:16AM EDT | 2024-05-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240524P01240000 | 2024-04-12 12:35PM EDT | 2024-05-24 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01240000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719P01240000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MELI240920P01240000 | 2024-04-18 2:53PM EDT | 2024-09-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01240000 | 2024-04-09 3:21PM EDT | 2025-01-17 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620P01240000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 138.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 2026-01-16 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 51.60% |
© 2024 Yahoo. All rights reserved.