UK markets open in 4 hours 57 minutes
NIKKEI 225
37,830.55 -629.53 (-1.64%) HANG SENG
17,144.00 -57.27 (-0.33%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,330.70 -7.70 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,286.55 -2,267.12 (-4.23%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01260000 | 2024-03-26 3:44PM EDT | 2024-05-17 | 299.14 | 135.00 | 145.00 | 0.00 | - | 1 | 1 | 54.77% |
| MELI240621C01260000 | 2024-02-29 3:05PM EDT | 2024-06-21 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 111.23% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 2024-07-19 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 209.34% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 2024-09-20 | 360.58 | 209.90 | 220.70 | 0.00 | - | 3 | 3 | 47.85% |
| MELI250117C01260000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 315.20 | 264.40 | 278.00 | 0.00 | - | 1 | 3 | 49.01% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 430.48 | 390.00 | 402.00 | 0.00 | - | 1 | 6 | 50.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01260000 | 2024-04-22 1:59PM EDT | 2024-04-26 | 0.97 | 0.00 | 2.00 | 0.00 | - | 11 | 23 | 64.43% |
| MELI240503P01260000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 13.55 | 11.80 | 15.20 | 0.00 | - | 2 | 34 | 61.45% |
| MELI240510P01260000 | 2024-04-15 1:06PM EDT | 2024-05-10 | 16.40 | 14.80 | 20.00 | 0.00 | - | 1 | 4 | 51.08% |
| MELI240517P01260000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 18.40 | 20.50 | 23.10 | 0.00 | - | 40 | 170 | 48.29% |
| MELI240524P01260000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 25.80 | 23.50 | 27.20 | 0.00 | - | 1 | 6 | 45.69% |
| MELI240621P01260000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 40.50 | 34.70 | 39.60 | 0.00 | - | 1 | 30 | 39.90% |
| MELI240719P01260000 | 2024-04-19 2:00PM EDT | 2024-07-19 | 54.30 | 44.00 | 49.20 | 0.00 | - | 1 | 3 | 37.05% |
| MELI250117P01260000 | 2024-03-27 1:25PM EDT | 2025-01-17 | 82.00 | 106.20 | 112.80 | 0.00 | - | 4 | 19 | 36.19% |
| MELI250620P01260000 | 2024-04-22 1:40PM EDT | 2025-06-20 | 153.90 | 140.30 | 153.00 | 0.00 | - | 4 | 5 | 36.30% |
| MELI260116P01260000 | 2024-02-28 3:08PM EDT | 2026-01-16 | 141.50 | 144.00 | 160.00 | 0.00 | - | 1 | 3 | 30.73% |
© 2024 Yahoo. All rights reserved.