UK markets open in 2 hours 25 minutes
NIKKEI 225
37,691.38 -768.70 (-2.00%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,325.00 -13.40 (-0.57%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,559.76 -1,943.54 (-3.63%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01270000 | 2023-11-21 3:18PM EDT | 2024-06-21 | 328.33 | 393.80 | 408.80 | 0.00 | - | 1 | 1 | 169.51% |
| MELI240719C01270000 | 2024-01-19 10:33AM EDT | 2024-07-19 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 203.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01270000 | 2024-04-23 12:50PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517P01270000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01270000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719P01270000 | 2024-03-25 1:27PM EDT | 2024-07-19 | 26.65 | 47.30 | 53.10 | 0.00 | - | 1 | 4 | 37.17% |
| MELI240920P01270000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 88.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI241220P01270000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.