MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01280000 | 2024-04-10 9:31AM EDT | 2024-04-26 | 212.00 | 76.00 | 85.00 | 0.00 | - | - | 1 | 46.62% |
| MELI240517C01280000 | 2024-03-15 3:50PM EDT | 2024-05-17 | 260.52 | 185.00 | 198.00 | 0.00 | - | - | 3 | 103.50% |
| MELI240621C01280000 | 2023-11-03 3:39PM EDT | 2024-06-21 | 261.50 | 449.20 | 460.80 | 0.00 | - | 1 | 5 | 195.55% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 142.81% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 302.80 | 245.20 | 260.00 | 0.00 | - | 1 | 3 | 48.66% |
| MELI250620C01280000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 313.00 | 306.00 | 322.00 | -7.00 | -2.19% | 2 | 1 | 50.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01280000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 5.00 | 3.60 | 6.00 | +3.05 | +156.41% | 6 | 24 | 41.04% |
| MELI240503P01280000 | 2024-04-18 10:54AM EDT | 2024-05-03 | 21.13 | 26.00 | 30.90 | 0.00 | - | 5 | 32 | 57.28% |
| MELI240510P01280000 | 2024-04-11 2:56PM EDT | 2024-05-10 | 8.71 | 30.30 | 35.00 | 0.00 | - | 1 | 20 | 50.55% |
| MELI240517P01280000 | 2024-04-19 10:17AM EDT | 2024-05-17 | 35.60 | 34.60 | 37.50 | +9.20 | +34.85% | 2 | 23 | 47.49% |
| MELI240524P01280000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 42.55 | 38.60 | 43.50 | +12.41 | +41.17% | 1 | 6 | 46.51% |
| MELI240621P01280000 | 2024-04-17 12:53PM EDT | 2024-06-21 | 42.91 | 50.30 | 54.60 | 0.00 | - | 10 | 25 | 40.14% |
| MELI240719P01280000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 54.00 | 60.60 | 65.90 | 0.00 | - | 6 | 16 | 37.96% |
| MELI240920P01280000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 57.75 | 52.30 | 59.30 | 0.00 | - | 1 | 1 | 27.14% |
| MELI250117P01280000 | 2024-04-09 3:20PM EDT | 2025-01-17 | 91.90 | 123.40 | 133.60 | 0.00 | - | 1 | 22 | 37.36% |
| MELI250620P01280000 | 2024-04-19 1:29PM EDT | 2025-06-20 | 164.57 | 156.00 | 170.90 | +6.57 | +4.16% | 1 | 153 | 36.63% |
© 2024 Yahoo. All rights reserved.