UK Markets close in 51 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
712.14-1.43 (-0.20%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1300.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C013000002022-01-04 4:41PM EDT2022-09-16172.20108.60122.500.00-3149194.97%
MELI230120C013000002022-01-04 10:55AM EDT2023-01-20241.37148.00163.000.00-50295137.42%
MELI230616C013000002022-01-04 2:34PM EDT2023-06-16259.00192.00207.500.00-12120.23%
MELI240119C013000002022-01-03 10:30AM EDT2024-01-19395.00244.50262.500.00-122109.69%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P013000002021-12-16 2:15PM EDT2022-09-16261.90271.80286.500.00-21150.00%
MELI230120P013000002022-01-03 10:44AM EDT2023-01-20230.00307.10322.500.00-516040.00%
MELI230616P013000002021-12-06 11:55AM EDT2023-06-16388.97311.00329.000.00-120.00%
MELI240119P013000002021-12-28 12:24PM EDT2024-01-19320.25381.50399.500.00-11000.00%