UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240517C013000002024-03-15 1:23PM EDT2024-05-17272.62233.50246.000.00-212052.53%
MELI240621C013000002024-02-28 3:35PM EDT2024-06-21336.55251.30263.000.00-12848.42%
MELI240719C013000002024-03-22 11:07AM EDT2024-07-19315.00263.50275.500.00-2246.88%
MELI240920C013000002024-02-27 1:24PM EDT2024-09-20396.70298.30309.000.00-1247.51%
MELI250117C013000002024-03-15 9:44AM EDT2025-01-17405.00354.20368.000.00-14149.62%
MELI250620C013000002024-01-19 4:38PM EDT2025-06-20625.00652.00664.000.00-1391.63%
MELI260116C013000002024-03-07 3:55PM EDT2026-01-16507.00478.00494.000.00-1850.16%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240405P013000002024-03-19 9:56AM EDT2024-04-051.900.001.850.00-1551.25%
MELI240412P013000002024-03-27 1:24PM EDT2024-04-121.100.003.200.00-1046.97%
MELI240419P013000002024-03-27 10:38AM EDT2024-04-191.300.002.850.00-110937.85%
MELI240426P013000002024-03-25 12:35PM EDT2024-04-262.751.405.000.00-212637.34%
MELI240503P013000002024-03-25 9:52AM EDT2024-05-039.709.4013.000.00-1143.52%
MELI240517P013000002024-03-26 12:08PM EDT2024-05-1714.4915.0017.400.00-1110140.64%
MELI240621P013000002024-03-28 1:21PM EDT2024-06-2127.1025.1028.50+0.10+0.37%25237.45%
MELI240719P013000002024-03-27 11:48AM EDT2024-07-1935.6532.1036.500.00-16636.02%
MELI240920P013000002024-03-27 3:50PM EDT2024-09-2058.0054.7060.400.00-23136.61%
MELI250117P013000002024-03-27 12:35PM EDT2025-01-1793.0089.0098.000.00-123936.93%
MELI250620P013000002024-03-19 9:54AM EDT2025-06-20142.30122.70138.000.00-13337.07%
MELI260116P013000002024-03-21 12:53PM EDT2026-01-16153.00158.00174.000.00-203235.81%