Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01300000 | 2024-03-15 1:23PM EDT | 2024-05-17 | 272.62 | 233.50 | 246.00 | 0.00 | - | 21 | 20 | 52.53% |
MELI240621C01300000 | 2024-02-28 3:35PM EDT | 2024-06-21 | 336.55 | 251.30 | 263.00 | 0.00 | - | 1 | 28 | 48.42% |
MELI240719C01300000 | 2024-03-22 11:07AM EDT | 2024-07-19 | 315.00 | 263.50 | 275.50 | 0.00 | - | 2 | 2 | 46.88% |
MELI240920C01300000 | 2024-02-27 1:24PM EDT | 2024-09-20 | 396.70 | 298.30 | 309.00 | 0.00 | - | 1 | 2 | 47.51% |
MELI250117C01300000 | 2024-03-15 9:44AM EDT | 2025-01-17 | 405.00 | 354.20 | 368.00 | 0.00 | - | 1 | 41 | 49.62% |
MELI250620C01300000 | 2024-01-19 4:38PM EDT | 2025-06-20 | 625.00 | 652.00 | 664.00 | 0.00 | - | 1 | 3 | 91.63% |
MELI260116C01300000 | 2024-03-07 3:55PM EDT | 2026-01-16 | 507.00 | 478.00 | 494.00 | 0.00 | - | 1 | 8 | 50.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240405P01300000 | 2024-03-19 9:56AM EDT | 2024-04-05 | 1.90 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 51.25% |
MELI240412P01300000 | 2024-03-27 1:24PM EDT | 2024-04-12 | 1.10 | 0.00 | 3.20 | 0.00 | - | 1 | 0 | 46.97% |
MELI240419P01300000 | 2024-03-27 10:38AM EDT | 2024-04-19 | 1.30 | 0.00 | 2.85 | 0.00 | - | 1 | 109 | 37.85% |
MELI240426P01300000 | 2024-03-25 12:35PM EDT | 2024-04-26 | 2.75 | 1.40 | 5.00 | 0.00 | - | 21 | 26 | 37.34% |
MELI240503P01300000 | 2024-03-25 9:52AM EDT | 2024-05-03 | 9.70 | 9.40 | 13.00 | 0.00 | - | 1 | 1 | 43.52% |
MELI240517P01300000 | 2024-03-26 12:08PM EDT | 2024-05-17 | 14.49 | 15.00 | 17.40 | 0.00 | - | 11 | 101 | 40.64% |
MELI240621P01300000 | 2024-03-28 1:21PM EDT | 2024-06-21 | 27.10 | 25.10 | 28.50 | +0.10 | +0.37% | 2 | 52 | 37.45% |
MELI240719P01300000 | 2024-03-27 11:48AM EDT | 2024-07-19 | 35.65 | 32.10 | 36.50 | 0.00 | - | 1 | 66 | 36.02% |
MELI240920P01300000 | 2024-03-27 3:50PM EDT | 2024-09-20 | 58.00 | 54.70 | 60.40 | 0.00 | - | 2 | 31 | 36.61% |
MELI250117P01300000 | 2024-03-27 12:35PM EDT | 2025-01-17 | 93.00 | 89.00 | 98.00 | 0.00 | - | 1 | 239 | 36.93% |
MELI250620P01300000 | 2024-03-19 9:54AM EDT | 2025-06-20 | 142.30 | 122.70 | 138.00 | 0.00 | - | 1 | 33 | 37.07% |
MELI260116P01300000 | 2024-03-21 12:53PM EDT | 2026-01-16 | 153.00 | 158.00 | 174.00 | 0.00 | - | 20 | 32 | 35.81% |