UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,605.22+13.96 (+0.88%)
As of 2:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1300.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211217C013000002021-06-23 3:30PM EDT2021-12-17309.50327.20332.500.00-1251.97%
MELI220121C013000002021-06-23 12:30PM EDT2022-01-21315.00334.40342.000.00-26647.65%
MELI230120C013000002021-06-24 10:46AM EDT2023-01-20445.00443.00452.50+20.21+4.76%16442.63%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P013000002021-06-21 11:50AM EDT2021-11-1973.9058.7066.000.00-17103.82%
MELI220121P013000002021-06-23 2:07PM EDT2022-01-2184.4577.3085.000.00-132167.69%
MELI230120P013000002021-06-22 3:23PM EDT2023-01-20188.00172.70180.100.00-548148.38%