MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01350000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 96.70 | 74.20 | 76.90 | 0.00 | - | 1 | 2 | 49.28% |
| MELI240621C01350000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 118.18 | 97.10 | 100.50 | 0.00 | - | 10 | 16 | 43.41% |
| MELI240719C01350000 | 2024-04-19 1:21PM EDT | 2024-07-19 | 115.94 | 113.90 | 117.90 | -100.87 | -46.52% | 1 | 2 | 42.61% |
| MELI240920C01350000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 168.10 | 149.30 | 158.90 | 0.00 | - | 4 | 7 | 44.54% |
| MELI260116C01350000 | 2023-11-22 3:34PM EDT | 2026-01-16 | 514.45 | 532.00 | 547.80 | 0.00 | - | 1 | 2 | 78.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01350000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 21.70 | 19.50 | 20.50 | +8.40 | +63.16% | 3 | 40 | 31.54% |
| MELI240503P01350000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 53.87 | 50.50 | 59.00 | +3.87 | +7.74% | 1 | 24 | 54.80% |
| MELI240510P01350000 | 2024-04-12 12:08PM EDT | 2024-05-10 | 22.15 | 57.00 | 63.80 | 0.00 | - | 1 | 8 | 51.75% |
| MELI240517P01350000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 68.85 | 63.30 | 65.00 | +17.21 | +33.33% | 4 | 25 | 45.62% |
| MELI240524P01350000 | 2024-04-12 11:07AM EDT | 2024-05-24 | 27.00 | 63.20 | 72.00 | 0.00 | - | 1 | 1 | 45.01% |
| MELI240531P01350000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 56.00 | 67.50 | 75.00 | 0.00 | - | 1 | 3 | 42.73% |
| MELI240621P01350000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 81.80 | 79.50 | 82.50 | +12.00 | +17.19% | 2 | 17 | 38.25% |
| MELI240719P01350000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 95.42 | 90.10 | 95.00 | +50.42 | +112.04% | 24 | 65 | 36.48% |
| MELI240920P01350000 | 2024-04-19 1:39PM EDT | 2024-09-20 | 120.70 | 116.80 | 125.90 | +13.80 | +12.91% | 2 | 80 | 36.91% |
| MELI260116P01350000 | 2024-02-06 1:56PM EDT | 2026-01-16 | 159.80 | 178.00 | 194.00 | 0.00 | - | 1 | 8 | 27.83% |
© 2024 Yahoo. All rights reserved.