MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:1360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01360000 | 2024-03-11 2:58PM EDT | 2024-06-21 | 250.61 | 173.70 | 184.90 | 0.00 | - | 1 | 9 | 79.34% |
| MELI240719C01360000 | 2024-04-19 9:48AM EDT | 2024-07-19 | 115.37 | 107.10 | 112.70 | -7.13 | -5.82% | 21 | 3 | 41.49% |
| MELI240920C01360000 | 2024-04-19 11:27AM EDT | 2024-09-20 | 150.62 | 148.10 | 154.80 | -14.48 | -8.77% | 10 | 17 | 43.96% |
| MELI250117C01360000 | 2023-11-13 10:59AM EDT | 2025-01-17 | 279.00 | 414.10 | 428.60 | 0.00 | - | 1 | 2 | 92.04% |
| MELI250620C01360000 | 2023-11-08 12:25PM EDT | 2025-06-20 | 344.00 | 468.10 | 484.00 | 0.00 | - | 3 | 3 | 83.84% |
| MELI260116C01360000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 361.00 | 334.00 | 350.00 | 0.00 | - | 1 | 3 | 49.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01360000 | 2024-04-19 11:02AM EDT | 2024-04-19 | 7.65 | 5.20 | 10.80 | +1.35 | +21.43% | 37 | 86 | 37.61% |
| MELI240426P01360000 | 2024-04-19 11:19AM EDT | 2024-04-26 | 26.21 | 25.10 | 27.30 | +13.41 | +104.77% | 7 | 14 | 33.84% |
| MELI240503P01360000 | 2024-04-18 2:59PM EDT | 2024-05-03 | 57.85 | 56.00 | 63.50 | +8.24 | +16.61% | 1 | 17 | 54.25% |
| MELI240517P01360000 | 2024-04-16 10:59AM EDT | 2024-05-17 | 67.07 | 67.60 | 70.50 | +16.12 | +31.64% | 1 | 107 | 46.06% |
| MELI240524P01360000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 63.33 | 70.70 | 75.70 | 0.00 | - | 20 | 20 | 44.40% |
| MELI240621P01360000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 74.00 | 83.80 | 86.70 | 0.00 | - | 1 | 6 | 38.16% |
| MELI240719P01360000 | 2024-04-15 1:23PM EDT | 2024-07-19 | 77.30 | 94.80 | 98.10 | 0.00 | - | 3 | 15 | 36.03% |
| MELI240920P01360000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 77.50 | 120.80 | 127.50 | 0.00 | - | 1 | 7 | 36.12% |
| MELI250117P01360000 | 2024-04-19 10:02AM EDT | 2025-01-17 | 160.10 | 157.80 | 167.10 | +42.58 | +36.23% | 1 | 21 | 35.68% |
| MELI250620P01360000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 161.30 | 194.10 | 207.00 | 0.00 | - | 4 | 6 | 35.45% |
© 2024 Yahoo. All rights reserved.