UK markets open in 2 hours 8 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,175.44-11.81 (-0.99%)
At close: 04:00PM EST
1,177.00 +1.56 (+0.13%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:1360.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210C013600002023-02-03 1:32PM EST2023-02-100.400.000.000.00-4025.00%
MELI230217C013600002023-02-06 3:06PM EST2023-02-171.890.000.000.00-6012.50%
MELI230224C013600002023-01-27 3:41PM EST2023-02-2424.200.000.000.00-2012.50%
MELI230317C013600002023-02-03 11:10AM EST2023-03-1733.050.000.000.00-106.25%
MELI230616C013600002023-01-30 9:53AM EST2023-06-1687.550.000.000.00-106.25%
MELI230915C013600002023-01-26 9:42AM EST2023-09-15116.200.000.000.00--03.13%
MELI240119C013600002023-02-06 1:06PM EST2024-01-19167.940.000.000.00-403.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P013600002023-01-26 10:55AM EST2023-02-10195.340.000.000.00--00.00%
MELI230317P013600002023-02-02 11:34AM EST2023-03-17149.300.000.000.00--00.00%
MELI230616P013600002022-09-23 11:30AM EST2023-06-16561.93531.10544.800.00-11150.83%
MELI240119P013600002022-12-29 12:16PM EST2024-01-19520.65266.00278.300.00-1234.79%
MELI250117P013600002022-12-29 12:16PM EST2025-01-17550.65334.00350.500.00-1235.49%