UK markets open in 2 hours 8 minutes
NIKKEI 225
27,683.01 -10.64 (-0.04%) HANG SENG
21,311.10 +88.94 (+0.42%) CRUDE OIL
74.76 +0.65 (+0.88%) GOLD FUTURES
1,886.70 +7.20 (+0.38%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,023.46 +45.33 (+0.24%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1360.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210C01360000 | 2023-02-03 1:32PM EST | 2023-02-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI230217C01360000 | 2023-02-06 3:06PM EST | 2023-02-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI230224C01360000 | 2023-01-27 3:41PM EST | 2023-02-24 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI230317C01360000 | 2023-02-03 11:10AM EST | 2023-03-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI230616C01360000 | 2023-01-30 9:53AM EST | 2023-06-16 | 87.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI230915C01360000 | 2023-01-26 9:42AM EST | 2023-09-15 | 116.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240119C01360000 | 2023-02-06 1:06PM EST | 2024-01-19 | 167.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P01360000 | 2023-01-26 10:55AM EST | 2023-02-10 | 195.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230317P01360000 | 2023-02-02 11:34AM EST | 2023-03-17 | 149.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230616P01360000 | 2022-09-23 11:30AM EST | 2023-06-16 | 561.93 | 531.10 | 544.80 | 0.00 | - | 1 | 1 | 150.83% |
| MELI240119P01360000 | 2022-12-29 12:16PM EST | 2024-01-19 | 520.65 | 266.00 | 278.30 | 0.00 | - | 1 | 2 | 34.79% |
| MELI250117P01360000 | 2022-12-29 12:16PM EST | 2025-01-17 | 550.65 | 334.00 | 350.50 | 0.00 | - | 1 | 2 | 35.49% |
© 2023 Yahoo. All rights reserved.
