MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01380000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 56.50 | 60.10 | 62.20 | -17.95 | -24.11% | 4 | 6 | 48.58% |
| MELI240621C01380000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 93.00 | 82.90 | 86.50 | 0.00 | - | 7 | 12 | 43.20% |
| MELI240719C01380000 | 2024-01-04 3:58PM EDT | 2024-07-19 | 272.20 | 458.20 | 472.90 | 0.00 | - | 1 | 2 | 181.09% |
| MELI250117C01380000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 196.79 | 193.30 | 206.20 | -21.89 | -10.01% | 3 | 3 | 46.44% |
| MELI250620C01380000 | 2024-04-18 3:50PM EDT | 2025-06-20 | 274.00 | 256.00 | 272.00 | 0.00 | - | 1 | 4 | 48.59% |
| MELI260116C01380000 | 2024-04-08 3:16PM EDT | 2026-01-16 | 427.00 | 324.00 | 342.00 | 0.00 | - | 1 | 3 | 49.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01380000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 37.05 | 34.10 | 41.00 | +6.85 | +22.68% | 16 | 62 | 36.56% |
| MELI240503P01380000 | 2024-04-19 11:06AM EDT | 2024-05-03 | 69.50 | 66.20 | 75.00 | +15.50 | +28.70% | 1 | 13 | 54.34% |
| MELI240510P01380000 | 2024-04-18 12:14PM EDT | 2024-05-10 | 77.53 | 71.80 | 79.70 | +18.66 | +31.70% | 1 | 7 | 51.41% |
| MELI240517P01380000 | 2024-04-19 10:08AM EDT | 2024-05-17 | 77.68 | 78.90 | 81.60 | +9.00 | +13.10% | 4 | 88 | 45.79% |
| MELI240621P01380000 | 2024-04-05 3:55PM EDT | 2024-06-21 | 48.60 | 94.80 | 98.40 | 0.00 | - | 1 | 9 | 38.01% |
| MELI240719P01380000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 91.00 | 105.70 | 109.10 | 0.00 | - | 2 | 15 | 35.59% |
| MELI240920P01380000 | 2024-04-12 2:33PM EDT | 2024-09-20 | 96.55 | 131.10 | 141.80 | 0.00 | - | 1 | 11 | 36.67% |
| MELI250117P01380000 | 2024-04-11 1:31PM EDT | 2025-01-17 | 123.60 | 168.80 | 179.70 | 0.00 | - | 1 | 7 | 35.67% |
| MELI250620P01380000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 142.27 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 21.38% |
© 2024 Yahoo. All rights reserved.