MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:1410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01410000 | 2024-04-16 11:27AM EDT | 2024-04-19 | 23.10 | 19.90 | 22.20 | -3.40 | -12.83% | 42 | 12 | 42.31% |
| MELI240426C01410000 | 2024-04-15 2:35PM EDT | 2024-04-26 | 36.80 | 33.20 | 35.80 | -4.20 | -10.24% | 1 | 4 | 39.51% |
| MELI240920C01410000 | 2024-01-03 10:30AM EDT | 2024-09-20 | 280.20 | 430.00 | 446.00 | 0.00 | - | - | 1 | 122.56% |
| MELI260116C01410000 | 2024-01-29 1:26PM EDT | 2026-01-16 | 646.94 | 480.00 | 495.50 | 0.00 | - | - | 1 | 68.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01410000 | 2024-04-16 11:31AM EDT | 2024-04-19 | 17.40 | 17.50 | 19.80 | -1.00 | -5.43% | 9 | 74 | 28.75% |
| MELI240426P01410000 | 2024-04-16 10:15AM EDT | 2024-04-26 | 31.32 | 29.60 | 31.60 | +3.22 | +11.46% | 2 | 13 | 29.51% |
| MELI240503P01410000 | 2024-04-15 1:28PM EDT | 2024-05-03 | 62.44 | 57.00 | 66.80 | 0.00 | - | 18 | 11 | 51.37% |
| MELI240517P01410000 | 2024-04-12 11:45AM EDT | 2024-05-17 | 42.00 | 70.20 | 72.40 | 0.00 | - | 2 | 28 | 41.90% |
| MELI240621P01410000 | 2024-04-03 10:12AM EDT | 2024-06-21 | 55.20 | 87.40 | 90.10 | 0.00 | - | 1 | 8 | 36.34% |
| MELI240719P01410000 | 2024-03-21 1:54PM EDT | 2024-07-19 | 53.30 | 98.00 | 101.50 | 0.00 | - | 2 | 4 | 34.52% |
| MELI240920P01410000 | 2024-03-22 3:15PM EDT | 2024-09-20 | 79.90 | 125.00 | 134.10 | 0.00 | - | 1 | 14 | 35.64% |
| MELI260116P01410000 | 2023-10-24 9:34AM EDT | 2026-01-16 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 31.80% |
© 2024 Yahoo. All rights reserved.