UK markets close in 2 hours 20 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+44.66 (+2.94%)
At close: 4:00PM EDT
1,553.88 -9.21 (-0.59%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:1410.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211105C014100002021-10-06 10:58AM EDT2021-11-05178.250.000.000.00-10100.00%
MELI211119C014100002021-10-07 11:27AM EDT2021-11-19195.300.000.000.00-10110.00%
MELI220318C014100002021-09-27 10:42AM EDT2022-03-18462.000.000.000.00--10.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P014100002021-10-14 3:47PM EDT2021-10-222.300.000.00-5.10-68.92%12712.50%
MELI211029P014100002021-10-13 11:37AM EDT2021-10-2921.400.000.000.00-22112.50%
MELI211105P014100002021-10-05 3:45PM EDT2021-11-0524.160.000.00-24.78-50.63%176.25%
MELI211112P014100002021-10-06 3:34PM EDT2021-11-1241.020.000.000.00-2096.25%
MELI211119P014100002021-10-14 9:30AM EDT2021-11-1941.100.000.00-15.90-27.89%396.25%
MELI220318P014100002021-10-07 12:41PM EDT2022-03-18102.600.000.000.00-6103.13%