UK markets close in 6 hours 15 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,500.00-44.66 (-2.89%)
At close: 4:00PM EDT
1,502.10 +2.10 (+0.14%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:1440.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C014400002021-10-22 10:42AM EDT2021-10-2999.500.000.000.00-100.00%
MELI211105C014400002021-10-05 12:39PM EDT2021-11-05183.270.000.000.00--00.00%
MELI211119C014400002021-10-06 12:23PM EDT2021-11-19169.200.000.000.00-300.00%
MELI211217C014400002021-10-25 1:51PM EDT2021-12-17161.500.000.000.00-200.00%
MELI220121C014400002021-08-17 1:56PM EDT2022-01-21377.67474.00481.200.00-50161.04%
MELI220318C014400002021-08-25 5:30PM EDT2022-03-18489.10489.80497.100.00--1130.02%
MELI230120C014400002021-10-08 2:07PM EDT2023-01-20334.190.000.000.00-100.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P014400002021-10-27 12:53PM EDT2021-10-293.130.000.000.00-4012.50%
MELI211105P014400002021-10-25 12:43PM EDT2021-11-0527.100.000.000.00-206.25%
MELI211119P014400002021-10-27 11:06AM EDT2021-11-1940.800.000.000.00-203.13%
MELI211217P014400002021-10-27 10:44AM EDT2021-12-1761.020.000.000.00-301.56%
MELI220121P014400002021-10-26 11:56AM EDT2022-01-2177.000.000.000.00-301.56%
MELI220318P014400002021-10-07 11:28AM EDT2022-03-18115.600.000.000.00-301.56%
MELI220617P014400002021-10-25 10:49AM EDT2022-06-17148.100.000.000.00-400.78%
MELI220916P014400002021-10-27 12:35PM EDT2022-09-16190.400.000.000.00-2000.78%
MELI230120P014400002021-09-14 2:15PM EDT2023-01-20156.90209.40217.900.00-11938.20%
MELI240119P014400002021-10-04 10:55AM EDT2024-01-19287.620.000.000.00-100.78%