MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1440.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01440000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MELI240503C01440000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240510C01440000 | 2024-04-24 12:34PM EDT | 2024-05-10 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240517C01440000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240531C01440000 | 2024-04-23 10:27AM EDT | 2024-05-31 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621C01440000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920C01440000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 133.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI250117C01440000 | 2024-04-24 2:02PM EDT | 2025-01-17 | 177.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 259.50 | 324.10 | 340.50 | 0.00 | - | 1 | 1 | 61.89% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 284.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01440000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 75.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240503P01440000 | 2024-04-22 11:42AM EDT | 2024-05-03 | 127.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510P01440000 | 2024-04-19 11:50AM EDT | 2024-05-10 | 113.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MELI240517P01440000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 118.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240524P01440000 | 2024-04-23 10:19AM EDT | 2024-05-24 | 93.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531P01440000 | 2024-04-16 3:01PM EDT | 2024-05-31 | 96.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621P01440000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 120.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01440000 | 2024-02-28 1:27PM EDT | 2024-07-19 | 66.90 | 74.30 | 76.50 | 0.00 | - | 3 | 1 | 10.68% |
| MELI240920P01440000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 147.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117P01440000 | 2024-04-15 10:27AM EDT | 2025-01-17 | 163.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01440000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 189.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.