UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.46+40.82 (+5.84%)
At close: 04:00PM EDT
736.68 -2.78 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C014400002022-06-02 11:33AM EDT2022-09-163.600.003.300.00-112664.29%
MELI221021C014400002022-05-16 12:07AM EDT2022-10-2113.000.004.900.00--157.13%
MELI221216C014400002022-06-03 3:26PM EDT2022-12-1611.506.508.600.00-1357.17%
MELI230120C014400002022-06-24 1:54PM EDT2023-01-208.806.7011.50+2.37+36.86%72454.16%
MELI230616C014400002022-05-18 10:50AM EDT2023-06-1656.4010.9018.700.00-82848.89%
MELI240119C014400002022-06-14 12:36PM EDT2024-01-1935.6050.2057.800.00-2252.74%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P014400002022-06-17 10:02AM EDT2022-09-16803.00692.90707.900.00-1082.43%
MELI221021P014400002022-04-21 3:09PM EDT2022-10-21455.82665.00676.500.00-120.00%
MELI221216P014400002022-06-07 3:23PM EDT2022-12-16615.32694.10709.000.00--058.58%
MELI230120P014400002021-12-03 11:04AM EDT2023-01-20454.57289.00297.500.00-1310.00%
MELI240119P014400002022-01-18 11:29AM EDT2024-01-19483.07498.50516.500.00-440.00%