UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,341.20 +2.80 (+0.12%) DOW
38,018.46 -442.46 (-1.15%) Bitcoin GBP
51,590.05 -195.61 (-0.38%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:1445.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01445000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.97 | 0.00 | 1.35 | 0.00 | - | 19 | 24 | 51.17% |
| MELI240503C01445000 | 2024-04-23 10:36AM EDT | 2024-05-03 | 34.25 | 11.00 | 18.70 | 0.00 | - | 1 | 2 | 50.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01445000 | 2024-04-22 1:40PM EDT | 2024-04-26 | 81.80 | 81.40 | 91.40 | -12.50 | -13.26% | 1 | 4 | 64.06% |
© 2024 Yahoo. All rights reserved.