UK markets close in 4 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,514.73-7.92 (-0.52%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1450.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328C014500002024-03-27 10:51AM EDT2024-03-2868.5958.4068.000.00-2271.13%
MELI240405C014500002024-03-22 1:41PM EDT2024-04-05124.8065.5074.000.00-2334.09%
MELI240412C014500002024-03-07 4:14PM EDT2024-04-12117.4875.6083.000.00--234.84%
MELI240419C014500002024-03-28 10:59AM EDT2024-04-1989.0080.5090.00-3.81-4.11%1434.55%
MELI240426C014500002024-03-22 9:41AM EDT2024-04-26120.0088.1098.000.00-1135.51%
MELI240621C014500002024-02-05 4:16PM EDT2024-06-21388.75167.40174.300.00-12148.73%
MELI240920C014500002023-12-05 10:30AM EDT2024-09-20321.00243.40258.200.00--152.97%
MELI260116C014500002024-03-06 2:48PM EDT2026-01-16415.00400.00417.700.00-91149.23%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328P014500002024-03-28 11:41AM EDT2024-03-280.200.003.10-0.59-74.68%35158.33%
MELI240405P014500002024-03-28 12:08PM EDT2024-04-053.903.604.40-0.10-2.50%53425.99%
MELI240412P014500002024-03-27 10:15AM EDT2024-04-1210.109.1011.500.00-103128.01%
MELI240419P014500002024-03-27 11:49AM EDT2024-04-1914.2514.3016.70-4.43-23.72%135127.79%
MELI240426P014500002024-03-21 3:37PM EDT2024-04-2617.3819.2024.200.00-3729.53%
MELI240517P014500002024-03-26 3:16PM EDT2024-05-1747.9152.2054.500.00-4537.53%
MELI240621P014500002024-03-25 3:59PM EDT2024-06-2166.3867.6069.40+5.98+9.90%17534.33%
MELI240719P014500002024-03-26 1:53PM EDT2024-07-1970.9577.1079.700.00-35733.05%
MELI240920P014500002024-03-21 1:04PM EDT2024-09-2092.90104.70112.200.00-23134.63%
MELI260116P014500002024-03-25 11:53AM EDT2026-01-16226.00220.00235.600.00-51333.85%