Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01450000 | 2024-03-27 10:51AM EDT | 2024-03-28 | 68.59 | 58.40 | 68.00 | 0.00 | - | 2 | 2 | 71.13% |
MELI240405C01450000 | 2024-03-22 1:41PM EDT | 2024-04-05 | 124.80 | 65.50 | 74.00 | 0.00 | - | 2 | 3 | 34.09% |
MELI240412C01450000 | 2024-03-07 4:14PM EDT | 2024-04-12 | 117.48 | 75.60 | 83.00 | 0.00 | - | - | 2 | 34.84% |
MELI240419C01450000 | 2024-03-28 10:59AM EDT | 2024-04-19 | 89.00 | 80.50 | 90.00 | -3.81 | -4.11% | 1 | 4 | 34.55% |
MELI240426C01450000 | 2024-03-22 9:41AM EDT | 2024-04-26 | 120.00 | 88.10 | 98.00 | 0.00 | - | 1 | 1 | 35.51% |
MELI240621C01450000 | 2024-02-05 4:16PM EDT | 2024-06-21 | 388.75 | 167.40 | 174.30 | 0.00 | - | 1 | 21 | 48.73% |
MELI240920C01450000 | 2023-12-05 10:30AM EDT | 2024-09-20 | 321.00 | 243.40 | 258.20 | 0.00 | - | - | 1 | 52.97% |
MELI260116C01450000 | 2024-03-06 2:48PM EDT | 2026-01-16 | 415.00 | 400.00 | 417.70 | 0.00 | - | 9 | 11 | 49.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01450000 | 2024-03-28 11:41AM EDT | 2024-03-28 | 0.20 | 0.00 | 3.10 | -0.59 | -74.68% | 3 | 51 | 58.33% |
MELI240405P01450000 | 2024-03-28 12:08PM EDT | 2024-04-05 | 3.90 | 3.60 | 4.40 | -0.10 | -2.50% | 5 | 34 | 25.99% |
MELI240412P01450000 | 2024-03-27 10:15AM EDT | 2024-04-12 | 10.10 | 9.10 | 11.50 | 0.00 | - | 10 | 31 | 28.01% |
MELI240419P01450000 | 2024-03-27 11:49AM EDT | 2024-04-19 | 14.25 | 14.30 | 16.70 | -4.43 | -23.72% | 1 | 351 | 27.79% |
MELI240426P01450000 | 2024-03-21 3:37PM EDT | 2024-04-26 | 17.38 | 19.20 | 24.20 | 0.00 | - | 3 | 7 | 29.53% |
MELI240517P01450000 | 2024-03-26 3:16PM EDT | 2024-05-17 | 47.91 | 52.20 | 54.50 | 0.00 | - | 4 | 5 | 37.53% |
MELI240621P01450000 | 2024-03-25 3:59PM EDT | 2024-06-21 | 66.38 | 67.60 | 69.40 | +5.98 | +9.90% | 1 | 75 | 34.33% |
MELI240719P01450000 | 2024-03-26 1:53PM EDT | 2024-07-19 | 70.95 | 77.10 | 79.70 | 0.00 | - | 3 | 57 | 33.05% |
MELI240920P01450000 | 2024-03-21 1:04PM EDT | 2024-09-20 | 92.90 | 104.70 | 112.20 | 0.00 | - | 2 | 31 | 34.63% |
MELI260116P01450000 | 2024-03-25 11:53AM EDT | 2026-01-16 | 226.00 | 220.00 | 235.60 | 0.00 | - | 5 | 13 | 33.85% |