UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,342.40 +4.00 (+0.17%) DOW
38,040.08 -420.84 (-1.09%) Bitcoin GBP
51,519.87 -450.53 (-0.87%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:1460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01460000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.70 | -1.74 | -94.57% | 28 | 47 | 50.37% |
| MELI240503C01460000 | 2024-04-24 12:43PM EDT | 2024-05-03 | 21.96 | 8.00 | 16.50 | 0.00 | - | 2 | 5 | 50.75% |
| MELI240517C01460000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 44.90 | 29.10 | 32.00 | 0.00 | - | 8 | 22 | 49.41% |
| MELI240621C01460000 | 2024-04-23 2:39PM EDT | 2024-06-21 | 65.67 | 48.00 | 52.70 | 0.00 | - | 1 | 31 | 41.47% |
| MELI240719C01460000 | 2024-04-12 2:24PM EDT | 2024-07-19 | 124.80 | 63.60 | 68.10 | 0.00 | - | 1 | 1 | 40.13% |
| MELI250117C01460000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 162.08 | 159.90 | 169.40 | 0.00 | - | 1 | 10 | 44.63% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 218.00 | 236.00 | 0.00 | - | 1 | 1 | 46.98% |
| MELI260116C01460000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 377.00 | 288.00 | 306.00 | 0.00 | - | 7 | 8 | 48.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01460000 | 2024-04-25 10:19AM EDT | 2024-04-26 | 96.70 | 92.10 | 102.00 | +7.25 | +8.11% | 2 | 2 | 52.61% |
| MELI240503P01460000 | 2024-04-24 9:56AM EDT | 2024-05-03 | 96.15 | 102.30 | 115.00 | 0.00 | - | 1 | 6 | 51.14% |
| MELI240517P01460000 | 2024-04-23 1:52PM EDT | 2024-05-17 | 102.15 | 116.10 | 129.60 | 0.00 | - | 2 | 73 | 50.60% |
| MELI240621P01460000 | 2024-04-17 11:31AM EDT | 2024-06-21 | 118.30 | 133.30 | 143.20 | 0.00 | - | 4 | 21 | 38.71% |
| MELI240719P01460000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 135.15 | 143.10 | 151.80 | 0.00 | - | 32 | 32 | 35.24% |
| MELI240920P01460000 | 2024-04-23 10:14AM EDT | 2024-09-20 | 161.20 | 170.70 | 178.50 | 0.00 | - | 2 | 9 | 34.71% |
| MELI250117P01460000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 163.29 | 206.10 | 214.60 | 0.00 | - | 1 | 8 | 33.71% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 198.00 | 240.70 | 253.90 | 0.00 | - | 1 | 6 | 33.60% |
| MELI260116P01460000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 280.32 | 272.00 | 290.00 | 0.00 | - | 2 | 3 | 32.51% |
© 2024 Yahoo. All rights reserved.