MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01470000 | 2024-04-22 3:15PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MELI240503C01470000 | 2024-04-15 9:34AM EDT | 2024-05-03 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MELI240510C01470000 | 2024-04-22 11:07AM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MELI240517C01470000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 6.25% |
| MELI240524C01470000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 43.94 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| MELI240719C01470000 | 2024-04-10 12:55PM EDT | 2024-07-19 | 125.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| MELI240920C01470000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 139.20 | 0.00 | 0.00 | 0.00 | - | - | 60 | 1.56% |
| MELI260116C01470000 | 2024-04-18 2:12PM EDT | 2026-01-16 | 312.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01470000 | 2024-04-17 3:42PM EDT | 2024-04-26 | 83.42 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| MELI240503P01470000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 136.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MELI240510P01470000 | 2024-04-10 3:40PM EDT | 2024-05-10 | 65.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240517P01470000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 128.87 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| MELI240719P01470000 | 2024-03-15 2:17PM EDT | 2024-07-19 | 92.30 | 112.40 | 117.20 | 0.00 | - | 2 | 4 | 18.35% |
| MELI240920P01470000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 172.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MELI260116P01470000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 290.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.