UK markets open in 1 hour 52 minutes
NIKKEI 225
27,679.18 -14.47 (-0.05%) HANG SENG
21,297.95 +75.79 (+0.36%) CRUDE OIL
75.21 +1.10 (+1.48%) GOLD FUTURES
1,887.00 +7.50 (+0.40%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,038.86 +42.53 (+0.22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1480.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217C01480000 | 2023-01-19 11:59AM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI230310C01480000 | 2023-02-02 10:47AM EST | 2023-03-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI230317C01480000 | 2023-02-02 9:42AM EST | 2023-03-17 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI230616C01480000 | 2023-01-27 2:24PM EST | 2023-06-16 | 59.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI230915C01480000 | 2023-02-02 11:14AM EST | 2023-09-15 | 108.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240119C01480000 | 2023-01-26 1:07PM EST | 2024-01-19 | 125.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C01480000 | 2022-11-08 2:11PM EST | 2025-01-17 | 189.10 | 126.00 | 142.50 | 0.00 | - | - | 1 | 36.76% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317P01480000 | 2022-09-20 9:10AM EST | 2023-03-17 | 573.45 | 660.00 | 674.60 | 0.00 | - | 30 | 24 | 302.09% |
| MELI230616P01480000 | 2022-11-16 9:40AM EST | 2023-06-16 | 520.00 | 642.00 | 656.50 | 0.00 | - | 1 | 2 | 158.83% |
| MELI240119P01480000 | 2022-12-13 9:30AM EST | 2024-01-19 | 573.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MELI250117P01480000 | 2022-12-15 2:44PM EST | 2025-01-17 | 678.42 | 496.00 | 512.00 | 0.00 | - | - | 3 | 46.79% |
© 2023 Yahoo. All rights reserved.
