MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:1480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01480000 | 2024-04-19 3:02PM EDT | 2024-04-26 | 1.00 | 0.65 | 1.85 | 0.00 | - | 2 | 27 | 35.57% |
| MELI240503C01480000 | 2024-04-22 11:09AM EDT | 2024-05-03 | 11.55 | 22.00 | 27.20 | 0.00 | - | 5 | 6 | 54.69% |
| MELI240510C01480000 | 2024-04-17 10:07AM EDT | 2024-05-10 | 42.00 | 29.10 | 34.30 | 0.00 | - | - | 0 | 51.42% |
| MELI240517C01480000 | 2024-04-22 11:08AM EDT | 2024-05-17 | 20.03 | 35.50 | 39.60 | 0.00 | - | 1 | 26 | 47.53% |
| MELI240621C01480000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 40.53 | 54.70 | 62.30 | 0.00 | - | 1 | 27 | 41.13% |
| MELI240719C01480000 | 2024-04-15 11:16AM EDT | 2024-07-19 | 101.00 | 68.20 | 75.90 | 0.00 | - | 1 | 17 | 39.01% |
| MELI240920C01480000 | 2024-04-22 10:58AM EDT | 2024-09-20 | 111.00 | 114.20 | 117.50 | +23.20 | +26.42% | 1 | 3 | 41.42% |
| MELI250117C01480000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 221.63 | 167.30 | 178.20 | 0.00 | - | 1 | 8 | 43.59% |
| MELI250620C01480000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 241.50 | 230.10 | 246.00 | 0.00 | - | 1 | 8 | 46.07% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 424.95 | 302.00 | 318.00 | 0.00 | - | 2 | 9 | 47.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01480000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 91.00 | 78.40 | 88.00 | -35.70 | -28.18% | 1 | 34 | 51.28% |
| MELI240503P01480000 | 2024-04-22 3:15PM EDT | 2024-05-03 | 127.60 | 100.00 | 108.00 | 0.00 | - | 1 | 4 | 57.90% |
| MELI240510P01480000 | 2024-04-17 12:05PM EDT | 2024-05-10 | 112.60 | 104.30 | 118.00 | 0.00 | - | 1 | 31 | 51.61% |
| MELI240517P01480000 | 2024-04-17 10:56AM EDT | 2024-05-17 | 116.33 | 107.60 | 119.90 | 0.00 | - | 2 | 80 | 50.19% |
| MELI240524P01480000 | 2024-04-10 10:31AM EDT | 2024-05-24 | 80.96 | 111.70 | 123.90 | 0.00 | - | - | 1 | 46.91% |
| MELI240621P01480000 | 2024-04-17 3:37PM EDT | 2024-06-21 | 137.85 | 124.40 | 134.40 | 0.00 | - | 1 | 104 | 39.08% |
| MELI240719P01480000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 139.83 | 133.90 | 143.20 | 0.00 | - | 3 | 3 | 35.56% |
| MELI240920P01480000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 183.20 | 166.70 | 169.40 | 0.00 | - | 1 | 25 | 34.54% |
| MELI250117P01480000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 218.20 | 201.20 | 210.70 | 0.00 | - | 1 | 21 | 34.44% |
| MELI250620P01480000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 207.20 | 234.00 | 249.70 | 0.00 | - | 1 | 15 | 33.95% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 2026-01-16 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.