UK markets open in 1 hour 52 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,175.44-11.81 (-0.99%)
At close: 04:00PM EST
1,177.00 +1.56 (+0.13%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:1480.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217C014800002023-01-19 11:59AM EST2023-02-170.300.000.000.00-2025.00%
MELI230310C014800002023-02-02 10:47AM EST2023-03-1012.500.000.000.00--012.50%
MELI230317C014800002023-02-02 9:42AM EST2023-03-1715.370.000.000.00-1012.50%
MELI230616C014800002023-01-27 2:24PM EST2023-06-1659.980.000.000.00-106.25%
MELI230915C014800002023-02-02 11:14AM EST2023-09-15108.600.000.000.00--06.25%
MELI240119C014800002023-01-26 1:07PM EST2024-01-19125.050.000.000.00-103.13%
MELI250117C014800002022-11-08 2:11PM EST2025-01-17189.10126.00142.500.00--136.76%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317P014800002022-09-20 9:10AM EST2023-03-17573.45660.00674.600.00-3024302.09%
MELI230616P014800002022-11-16 9:40AM EST2023-06-16520.00642.00656.500.00-12158.83%
MELI240119P014800002022-12-13 9:30AM EST2024-01-19573.950.000.000.00-1510.00%
MELI250117P014800002022-12-15 2:44PM EST2025-01-17678.42496.00512.000.00--346.79%