UK markets close in 54 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,603.74+12.48 (+0.78%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1480.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022C014800002021-10-20 9:56AM EDT2021-10-22116.13116.60124.20-9.64-7.66%12343.36%
MELI211029C014800002021-10-14 10:37AM EDT2021-10-2968.04118.70127.300.00-1535.46%
MELI211105C014800002021-10-18 1:14PM EDT2021-11-05152.00140.60148.500.00-1152.70%
MELI211112C014800002021-10-19 2:36PM EDT2021-11-12160.66150.00155.800.00-1750.13%
MELI211119C014800002021-10-15 11:51AM EDT2021-11-19169.20154.70161.90+42.40+33.44%11148.19%
MELI211126C014800002021-10-13 3:59PM EDT2021-11-26113.60158.50166.200.00-4546.06%
MELI211217C014800002021-10-13 12:18PM EDT2021-12-17121.71173.00180.200.00-3943.40%
MELI220121C014800002021-10-19 10:43AM EDT2022-01-21190.00190.60198.800.00-15040.93%
MELI220318C014800002021-10-13 2:01PM EDT2022-03-18187.40224.70232.800.00-1141.61%
MELI220617C014800002021-10-13 11:00AM EDT2022-06-17221.10272.00278.500.00-2242.41%
MELI220916C014800002021-10-18 2:24AM EDT2022-09-16290.40307.10314.900.00--142.60%
MELI230120C014800002021-10-12 9:53AM EDT2023-01-20284.50350.00358.000.00-212042.79%
MELI240119C014800002021-10-11 11:38AM EDT2024-01-19384.50451.50459.500.00-1043.51%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P014800002021-10-19 3:49PM EDT2021-10-222.501.052.350.00-144054.72%
MELI211029P014800002021-10-19 3:53PM EDT2021-10-299.805.6012.300.00-1751.66%
MELI211105P014800002021-10-11 11:41AM EDT2021-11-0570.3825.1033.500.00--357.02%
MELI211119P014800002021-10-19 3:24PM EDT2021-11-1941.2038.5043.300.00-59651.55%
MELI211126P014800002021-10-12 12:32PM EDT2021-11-2694.9039.0046.600.00--1948.48%
MELI211217P014800002021-10-19 10:56AM EDT2021-12-1759.0055.3061.000.00-116345.45%
MELI220121P014800002021-10-20 10:11AM EDT2022-01-2177.4772.0078.90-4.43-5.41%36942.27%
MELI220318P014800002021-10-11 2:40PM EDT2022-03-18165.23106.10112.400.00-11142.52%
MELI220617P014800002021-10-13 12:24PM EDT2022-06-17189.50146.90153.300.00-192142.13%
MELI230120P014800002021-10-13 11:27AM EDT2023-01-20259.50217.10225.000.00-51441.41%