UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.38 +1.48 (+1.81%) GOLD FUTURES
2,342.30 -4.10 (-0.17%) DOW
38,518.16 +278.18 (+0.73%) Bitcoin GBP
53,626.83 +177.89 (+0.33%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:1540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01540000 | 2024-04-23 10:47AM EDT | 2024-04-26 | 0.05 | 0.00 | 4.00 | -1.13 | -95.76% | 1 | 39 | 58.64% |
| MELI240503C01540000 | 2024-04-15 1:40PM EDT | 2024-05-03 | 22.50 | 9.60 | 13.20 | 0.00 | - | 1 | 1 | 56.05% |
| MELI240510C01540000 | 2024-04-23 10:31AM EDT | 2024-05-10 | 17.15 | 15.80 | 19.40 | +4.47 | +35.25% | 5 | 1 | 51.28% |
| MELI240517C01540000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 21.50 | 20.10 | 23.30 | +9.80 | +83.76% | 14 | 40 | 48.75% |
| MELI240524C01540000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 64.27 | 23.60 | 27.20 | 0.00 | - | 1 | 5 | 46.09% |
| MELI240621C01540000 | 2024-04-22 12:21PM EDT | 2024-06-21 | 23.20 | 37.50 | 40.50 | 0.00 | - | 3 | 20 | 40.66% |
| MELI240719C01540000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 34.25 | 50.60 | 54.50 | 0.00 | - | 1 | 10 | 39.29% |
| MELI240920C01540000 | 2024-04-10 11:46AM EDT | 2024-09-20 | 130.30 | 88.50 | 93.30 | 0.00 | - | 1 | 8 | 41.43% |
| MELI250117C01540000 | 2024-04-23 1:00PM EDT | 2025-01-17 | 146.40 | 144.30 | 155.60 | +9.94 | +7.28% | 2 | 204 | 44.16% |
| MELI250620C01540000 | 2024-04-11 11:50AM EDT | 2025-06-20 | 278.20 | 204.20 | 219.70 | 0.00 | - | 2 | 7 | 45.93% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 2026-01-16 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 51.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01540000 | 2024-04-23 11:01AM EDT | 2024-04-26 | 138.60 | 137.80 | 152.80 | +72.12 | +108.48% | 1 | 10 | 80.21% |
| MELI240503P01540000 | 2024-04-22 10:09AM EDT | 2024-05-03 | 191.75 | 147.10 | 161.50 | 0.00 | - | 1 | 3 | 51.24% |
| MELI240517P01540000 | 2024-04-17 1:30PM EDT | 2024-05-17 | 166.18 | 154.10 | 169.00 | 0.00 | - | 3 | 49 | 48.79% |
| MELI240621P01540000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 179.10 | 167.40 | 179.80 | -25.30 | -12.38% | 1 | 22 | 37.39% |
| MELI240719P01540000 | 2024-04-12 10:43AM EDT | 2024-07-19 | 125.50 | 175.80 | 187.90 | 0.00 | - | 1 | 14 | 34.31% |
| MELI240920P01540000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 224.04 | 201.60 | 212.80 | 0.00 | - | 1 | 24 | 33.81% |
| MELI250117P01540000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 242.00 | 235.80 | 248.10 | 0.00 | - | 1 | 81 | 32.96% |
| MELI250620P01540000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 304.02 | 266.00 | 284.00 | 0.00 | - | 1 | 3 | 32.37% |
| MELI260116P01540000 | 2024-01-29 3:01PM EDT | 2026-01-16 | 221.74 | 246.00 | 262.00 | 0.00 | - | 1 | 1 | 23.45% |
© 2024 Yahoo. All rights reserved.