UK Markets close in 31 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,596.99+5.73 (+0.36%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1540.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C015400002021-06-16 9:48AM EDT2021-11-19145.50162.60169.900.00-2274.65%
MELI211217C015400002021-06-16 1:33PM EDT2021-12-17114.95175.80183.100.00-1359.46%
MELI220121C015400002021-06-21 11:54AM EDT2022-01-21140.55184.40193.000.00-168150.07%
MELI230120C015400002021-06-22 3:01PM EDT2023-01-20318.15318.00327.50+24.15+8.21%37342.94%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P015400002021-06-21 11:54AM EDT2022-01-21206.45170.60177.500.00-162963.67%
MELI230120P015400002021-06-24 11:33AM EDT2023-01-20291.20285.00294.40-92.35-24.08%2746.49%