UK Markets open in 2 mins
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,223.25 -377.21 (-2.27%) CRUDE OIL
85.61 +0.20 (+0.23%) GOLD FUTURES
2,388.30 +5.30 (+0.22%) DOW
37,735.11 -248.13 (-0.65%) BTC-GBP
50,871.08 -2,588.89 (-4.84%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01550000 | 2024-04-15 2:45PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MELI240426C01550000 | 2024-04-15 3:49PM EDT | 2024-04-26 | 3.76 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| MELI240503C01550000 | 2024-04-11 9:40AM EDT | 2024-05-03 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240510C01550000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240517C01550000 | 2024-04-12 3:22PM EDT | 2024-05-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240621C01550000 | 2024-04-15 3:29PM EDT | 2024-06-21 | 52.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719C01550000 | 2024-03-28 1:30PM EDT | 2024-07-19 | 111.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920C01550000 | 2024-04-10 11:54AM EDT | 2024-09-20 | 129.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C01550000 | 2024-03-27 10:53AM EDT | 2025-01-17 | 223.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116C01550000 | 2024-03-26 1:02PM EDT | 2026-01-16 | 376.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01550000 | 2024-04-15 1:03PM EDT | 2024-04-19 | 129.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240426P01550000 | 2024-04-15 9:36AM EDT | 2024-04-26 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01550000 | 2024-04-09 2:59PM EDT | 2024-05-03 | 104.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240510P01550000 | 2024-04-12 11:55AM EDT | 2024-05-10 | 108.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517P01550000 | 2024-04-08 1:57PM EDT | 2024-05-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01550000 | 2024-04-12 11:45AM EDT | 2024-06-21 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01550000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 108.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01550000 | 2024-04-11 1:28PM EDT | 2024-09-20 | 160.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01550000 | 2024-04-11 10:37AM EDT | 2025-01-17 | 203.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01550000 | 2023-11-07 12:10PM EDT | 2026-01-16 | 375.31 | 270.00 | 284.90 | 0.00 | - | 2 | 1 | 27.11% |
© 2024 Yahoo. All rights reserved.