MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C01580000 | 2022-06-29 11:21AM EDT | 2022-09-16 | 0.20 | 0.00 | 2.05 | 0.00 | - | 2 | 22 | 79.47% |
| MELI221021C01580000 | 2022-06-16 9:45AM EDT | 2022-10-21 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 67.71% |
| MELI221216C01580000 | 2022-05-26 9:35AM EDT | 2022-12-16 | 5.10 | 1.60 | 6.10 | 0.00 | - | 1 | 2 | 64.70% |
| MELI230120C01580000 | 2022-06-15 10:02AM EDT | 2023-01-20 | 3.00 | 1.00 | 5.20 | 0.00 | - | 3 | 80 | 56.91% |
| MELI230616C01580000 | 2022-02-18 3:34PM EDT | 2023-06-16 | 75.25 | 114.00 | 131.90 | 0.00 | - | 1 | 1 | 111.51% |
| MELI240119C01580000 | 2022-05-20 9:48AM EDT | 2024-01-19 | 71.30 | 20.60 | 30.00 | 0.00 | - | 1 | 8 | 51.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P01580000 | 2022-03-30 10:15AM EDT | 2022-09-16 | 387.50 | 611.80 | 625.70 | 0.00 | - | - | 1 | 0.00% |
| MELI221021P01580000 | 2022-05-05 9:50AM EDT | 2022-10-21 | 654.40 | 782.90 | 797.90 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120P01580000 | 2022-05-17 12:50PM EDT | 2023-01-20 | 776.52 | 960.40 | 975.40 | 0.00 | - | 3 | 22 | 103.18% |
| MELI230616P01580000 | 2022-01-06 10:58AM EDT | 2023-06-16 | 539.80 | 609.30 | 626.70 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
