MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1580.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01580000 | 2024-04-18 10:06AM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI240503C01580000 | 2024-04-23 11:09AM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI240510C01580000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| MELI240517C01580000 | 2024-04-23 12:04PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 12.50% |
| MELI240621C01580000 | 2024-04-22 1:17PM EDT | 2024-06-21 | 19.74 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| MELI240719C01580000 | 2024-04-04 2:30PM EDT | 2024-07-19 | 93.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| MELI240920C01580000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 78.90 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| MELI250117C01580000 | 2024-04-09 1:09PM EDT | 2025-01-17 | 187.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620C01580000 | 2024-04-16 9:45AM EDT | 2025-06-20 | 211.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| MELI260116C01580000 | 2024-04-16 11:57AM EDT | 2026-01-16 | 284.93 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01580000 | 2024-04-17 2:01PM EDT | 2024-04-26 | 178.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MELI240503P01580000 | 2024-04-08 11:25AM EDT | 2024-05-03 | 116.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517P01580000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 241.03 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MELI240621P01580000 | 2024-04-19 1:17PM EDT | 2024-06-21 | 238.52 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI240719P01580000 | 2024-04-24 3:05PM EDT | 2024-07-19 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01580000 | 2024-04-04 10:13AM EDT | 2024-09-20 | 164.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MELI250117P01580000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01580000 | 2024-02-23 11:45AM EDT | 2025-06-20 | 229.20 | 226.10 | 244.00 | 0.00 | - | 1 | 9 | 17.16% |
| MELI260116P01580000 | 2024-01-16 12:22PM EDT | 2026-01-16 | 272.00 | 228.00 | 244.00 | 0.00 | - | 3 | 3 | 14.04% |
© 2024 Yahoo. All rights reserved.