UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
659.95+23.08 (+3.62%)
At close: 04:00PM EDT
659.50 -0.45 (-0.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C015800002022-06-29 11:21AM EDT2022-09-160.200.002.050.00-22279.47%
MELI221021C015800002022-06-16 9:45AM EDT2022-10-210.500.002.550.00-1467.71%
MELI221216C015800002022-05-26 9:35AM EDT2022-12-165.101.606.100.00-1264.70%
MELI230120C015800002022-06-15 10:02AM EDT2023-01-203.001.005.200.00-38056.91%
MELI230616C015800002022-02-18 3:34PM EDT2023-06-1675.25114.00131.900.00-11111.51%
MELI240119C015800002022-05-20 9:48AM EDT2024-01-1971.3020.6030.000.00-1851.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P015800002022-03-30 10:15AM EDT2022-09-16387.50611.80625.700.00--10.00%
MELI221021P015800002022-05-05 9:50AM EDT2022-10-21654.40782.90797.900.00-100.00%
MELI230120P015800002022-05-17 12:50PM EDT2023-01-20776.52960.40975.400.00-322103.18%
MELI230616P015800002022-01-06 10:58AM EDT2023-06-16539.80609.30626.700.00--10.00%