UK markets close in 3 hours 47 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,641.52+4.49 (+0.27%)
At close: 4:00PM EDT
1,626.00 -15.52 (-0.95%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:1585.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730C015850002021-07-29 2:25PM EDT2021-07-3056.250.000.000.00-5100.00%
MELI210806C015850002021-07-23 1:20PM EDT2021-08-0681.470.000.000.00-320.00%
MELI210813C015850002021-07-27 3:07PM EDT2021-08-1380.000.000.000.00-460.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P015850002021-07-28 12:27PM EDT2021-07-301.700.000.000.00-15612.50%