UK markets open in 7 hours 57 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.62 -0.11 (-0.13%) GOLD FUTURES
2,394.10 -3.90 (-0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,028.97 +1,473.26 (+2.97%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01640000 | 2024-04-18 1:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 1 | 17 | 78.91% |
| MELI240426C01640000 | 2024-04-09 3:42PM EDT | 2024-04-26 | 6.10 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 56.06% |
| MELI240503C01640000 | 2024-04-18 11:30AM EDT | 2024-05-03 | 6.20 | 2.05 | 7.80 | -9.80 | -61.25% | 1 | 1 | 56.39% |
| MELI240517C01640000 | 2024-04-16 12:48PM EDT | 2024-05-17 | 9.50 | 7.90 | 10.00 | -5.32 | -35.90% | 5 | 34 | 49.00% |
| MELI240621C01640000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 22.00 | 16.30 | 20.80 | -4.27 | -16.25% | 2 | 42 | 41.53% |
| MELI240719C01640000 | 2024-04-18 3:33PM EDT | 2024-07-19 | 28.53 | 25.60 | 29.80 | -6.67 | -18.95% | 1 | 20 | 39.47% |
| MELI240920C01640000 | 2024-04-03 9:46AM EDT | 2024-09-20 | 110.00 | 54.00 | 61.50 | 0.00 | - | 1 | 19 | 41.47% |
| MELI250117C01640000 | 2024-04-02 11:50AM EDT | 2025-01-17 | 178.50 | 103.50 | 115.60 | 0.00 | - | 1 | 77 | 43.59% |
| MELI250620C01640000 | 2024-01-25 12:03PM EDT | 2025-06-20 | 434.73 | 328.10 | 348.00 | 0.00 | - | 1 | 1 | 72.75% |
| MELI260116C01640000 | 2024-04-09 11:57AM EDT | 2026-01-16 | 306.90 | 232.00 | 248.00 | 0.00 | - | 1 | 10 | 47.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01640000 | 2024-04-10 2:49PM EDT | 2024-04-19 | 166.70 | 262.20 | 277.20 | 0.00 | - | 63 | 2 | 175.82% |
| MELI240503P01640000 | 2024-03-21 9:30AM EDT | 2024-05-03 | 129.90 | 264.20 | 279.20 | 0.00 | - | - | 0 | 66.10% |
| MELI240517P01640000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 238.00 | 267.00 | 282.00 | 0.00 | - | 8 | 30 | 51.86% |
| MELI240621P01640000 | 2024-03-04 3:38PM EDT | 2024-06-21 | 150.60 | 171.80 | 181.50 | 0.00 | - | 1 | 27 | 0.00% |
| MELI240719P01640000 | 2024-03-01 11:08AM EDT | 2024-07-19 | 150.40 | 174.20 | 188.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI240920P01640000 | 2024-03-26 10:34AM EDT | 2024-09-20 | 191.60 | 293.30 | 307.60 | 0.00 | - | 2 | 10 | 33.50% |
| MELI250117P01640000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 257.10 | 321.10 | 333.30 | 0.00 | - | 1 | 13 | 31.75% |
| MELI250620P01640000 | 2024-03-07 3:58PM EDT | 2025-06-20 | 287.71 | 284.00 | 300.00 | 0.00 | - | 2 | 17 | 18.52% |
| MELI260116P01640000 | 2024-02-20 11:40AM EDT | 2026-01-16 | 264.51 | 300.00 | 318.00 | 0.00 | - | 3 | 6 | 18.37% |
© 2024 Yahoo. All rights reserved.