MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01650000 | 2024-04-12 2:21PM EDT | 2024-04-26 | 1.83 | 0.00 | 4.30 | 0.00 | - | 8 | 11 | 77.51% |
| MELI240503C01650000 | 2024-04-18 1:09PM EDT | 2024-05-03 | 2.80 | 1.70 | 5.00 | -2.20 | -44.00% | 1 | 13 | 59.56% |
| MELI240510C01650000 | 2024-04-16 9:32AM EDT | 2024-05-10 | 12.00 | 1.65 | 6.90 | 0.00 | - | 11 | 21 | 51.11% |
| MELI240517C01650000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 6.20 | 5.80 | 7.60 | -2.80 | -31.11% | 6 | 24 | 50.42% |
| MELI240524C01650000 | 2024-04-19 10:39AM EDT | 2024-05-24 | 9.19 | 6.80 | 10.30 | -17.26 | -65.26% | 1 | 4 | 48.74% |
| MELI240719C01650000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 21.00 | 20.30 | 24.10 | -13.60 | -39.31% | 1 | 15 | 39.10% |
| MELI240920C01650000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 50.03 | 46.30 | 53.30 | -34.47 | -40.79% | 1 | 62 | 41.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01650000 | 2024-04-09 3:01PM EDT | 2024-05-03 | 181.25 | 286.70 | 301.70 | 0.00 | - | 20 | 20 | 72.52% |
| MELI240517P01650000 | 2024-04-09 1:54PM EDT | 2024-05-17 | 184.17 | 288.50 | 303.50 | 0.00 | - | 4 | 11 | 53.98% |
| MELI240524P01650000 | 2024-04-09 3:01PM EDT | 2024-05-24 | 189.25 | 289.20 | 304.20 | 0.00 | - | - | 20 | 49.17% |
| MELI240719P01650000 | 2024-04-19 3:02PM EDT | 2024-07-19 | 318.00 | 298.00 | 312.90 | +124.91 | +64.69% | 2 | 15 | 36.36% |
| MELI240920P01650000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 215.32 | 218.10 | 228.20 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.