UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,568.70-72.82 (-4.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1690.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C016900002021-07-30 3:55PM EDT2021-08-069.106.2012.30-18.10-66.54%7556.38%
MELI210813C016900002021-07-22 1:49PM EDT2021-08-1338.0020.5025.500.00-21254.55%
MELI210820C016900002021-07-27 11:36AM EDT2021-08-2026.0026.7033.300.00-1652.43%
MELI211217C016900002021-07-19 2:24PM EDT2021-12-1788.50109.60116.800.00-64342.68%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210820P016900002021-07-29 9:38AM EDT2021-08-20110.90148.30153.700.00-2251.72%
MELI211217P016900002021-06-18 11:12AM EDT2021-12-17296.10264.50271.900.00-2450.54%