UK markets open in 3 hours 29 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,101.84 +272.91 (+1.62%) CRUDE OIL
83.38 +0.02 (+0.02%) GOLD FUTURES
2,338.90 -3.20 (-0.14%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,481.68 -117.48 (-0.22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01710000 | 2024-04-04 9:56AM EDT | 2024-04-26 | 4.02 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 121.53% |
| MELI240503C01710000 | 2024-04-12 9:31AM EDT | 2024-05-03 | 11.35 | 0.05 | 3.40 | 0.00 | - | 2 | 2 | 64.11% |
| MELI240517C01710000 | 2024-04-15 12:35PM EDT | 2024-05-17 | 10.45 | 3.60 | 5.90 | 0.00 | - | 1 | 4 | 50.05% |
| MELI240531C01710000 | 2024-04-16 1:52PM EDT | 2024-05-31 | 10.68 | 5.80 | 10.10 | 0.00 | - | - | 1 | 47.47% |
| MELI240719C01710000 | 2024-04-15 12:04PM EDT | 2024-07-19 | 30.92 | 18.50 | 22.00 | 0.00 | - | 1 | 5 | 39.37% |
| MELI240920C01710000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 56.70 | 43.10 | 49.30 | 0.00 | - | 1 | 3 | 40.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01710000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 355.45 | 309.40 | 324.40 | 0.00 | - | 1 | 2 | 58.66% |
| MELI240719P01710000 | 2024-02-20 12:13PM EDT | 2024-07-19 | 141.20 | 198.50 | 208.40 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920P01710000 | 2024-02-22 1:26PM EDT | 2024-09-20 | 145.00 | 218.00 | 231.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.