MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C01720000 | 2021-11-15 1:16PM EDT | 2022-09-16 | 210.88 | 46.00 | 54.60 | 0.00 | - | 3 | 3 | 154.10% |
| MELI230120C01720000 | 2022-01-05 11:37AM EDT | 2023-01-20 | 75.00 | 55.50 | 63.50 | -13.50 | -15.25% | 3 | 18 | 102.83% |
| MELI240119C01720000 | 2021-11-05 2:26PM EDT | 2024-01-19 | 371.38 | 148.50 | 157.50 | 0.00 | - | 15 | 18 | 90.01% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230120P01720000 | 2021-12-03 1:29PM EDT | 2023-01-20 | 705.90 | 476.00 | 485.50 | 0.00 | - | 1 | 6 | 0.00% |
| MELI240119P01720000 | 2021-12-16 4:20PM EDT | 2024-01-19 | 680.60 | 688.50 | 707.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
