UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.36 -0.05 (-0.06%) GOLD FUTURES
2,408.70 +25.70 (+1.08%) DOW
37,751.67 +16.56 (+0.04%) Bitcoin GBP
50,338.54 -687.71 (-1.35%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:1720.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01720000 | 2024-03-27 10:59AM EDT | 2024-04-19 | 3.89 | 0.00 | 4.30 | 0.00 | - | 1 | 40 | 105.58% |
| MELI240426C01720000 | 2024-04-08 11:19AM EDT | 2024-04-26 | 4.90 | 0.00 | 2.05 | 0.00 | - | 2 | 1 | 56.52% |
| MELI240503C01720000 | 2024-04-15 1:40PM EDT | 2024-05-03 | 4.50 | 0.10 | 6.40 | 0.00 | - | 1 | 3 | 53.68% |
| MELI240510C01720000 | 2024-04-02 10:54AM EDT | 2024-05-10 | 18.50 | 5.20 | 9.00 | 0.00 | - | - | 4 | 53.78% |
| MELI240517C01720000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 8.76 | 7.20 | 9.80 | 0.00 | - | 20 | 61 | 51.45% |
| MELI240531C01720000 | 2024-04-12 3:34PM EDT | 2024-05-31 | 15.40 | 8.80 | 13.60 | 0.00 | - | - | 1 | 46.86% |
| MELI240621C01720000 | 2024-04-16 12:00PM EDT | 2024-06-21 | 16.90 | 13.80 | 18.00 | -1.60 | -8.65% | 1 | 51 | 42.17% |
| MELI240719C01720000 | 2024-03-01 11:11AM EDT | 2024-07-19 | 97.10 | 50.50 | 56.10 | 0.00 | - | 3 | 7 | 52.63% |
| MELI240920C01720000 | 2024-03-25 12:32PM EDT | 2024-09-20 | 107.40 | 50.30 | 56.30 | 0.00 | - | 1 | 8 | 41.80% |
| MELI250117C01720000 | 2024-04-11 1:23PM EDT | 2025-01-17 | 139.80 | 100.00 | 107.20 | 0.00 | - | 1 | 11 | 43.26% |
| MELI250620C01720000 | 2024-04-01 11:04AM EDT | 2025-06-20 | 220.00 | 156.00 | 172.00 | 0.00 | - | 1 | 25 | 45.70% |
| MELI260116C01720000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 263.00 | 226.10 | 240.00 | 0.00 | - | 1 | 60 | 46.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01720000 | 2024-04-11 3:47PM EDT | 2024-04-19 | 205.70 | 300.90 | 315.90 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01720000 | 2024-04-12 3:06PM EDT | 2024-05-17 | 268.29 | 310.90 | 323.60 | 0.00 | - | 1 | 12 | 44.64% |
| MELI240621P01720000 | 2024-02-23 2:14PM EDT | 2024-06-21 | 160.70 | 186.30 | 197.60 | 0.00 | - | 3 | 6 | 0.00% |
| MELI240719P01720000 | 2024-02-23 2:12PM EDT | 2024-07-19 | 169.00 | 195.00 | 205.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920P01720000 | 2024-01-31 10:38AM EDT | 2024-09-20 | 186.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250117P01720000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 315.40 | 356.00 | 370.70 | 0.00 | - | 1 | 13 | 30.64% |
| MELI250620P01720000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 325.50 | 384.00 | 402.00 | 0.00 | - | - | 1 | 30.53% |
| MELI260116P01720000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 382.71 | 416.00 | 431.60 | 0.00 | - | 1 | 1 | 29.35% |
© 2024 Yahoo. All rights reserved.