UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.46+40.82 (+5.84%)
At close: 04:00PM EDT
736.68 -2.78 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C017200002021-11-15 1:16PM EDT2022-09-16210.8846.0054.600.00-33154.10%
MELI230120C017200002022-01-05 11:37AM EDT2023-01-2075.0055.5063.50-13.50-15.25%318102.83%
MELI240119C017200002021-11-05 2:26PM EDT2024-01-19371.38148.50157.500.00-151890.01%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120P017200002021-12-03 1:29PM EDT2023-01-20705.90476.00485.500.00-160.00%
MELI240119P017200002021-12-16 4:20PM EDT2024-01-19680.60688.50707.500.00-110.00%