UK markets close in 7 hours 53 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,641.52+4.49 (+0.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1770.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730C017700002021-07-27 9:31AM EDT2021-07-301.550.000.000.00-1025.00%
MELI210806C017700002021-07-28 2:35PM EDT2021-08-0610.000.000.000.00-3012.50%
MELI210820C017700002021-07-23 11:21AM EDT2021-08-2025.400.000.000.00-1006.25%
MELI210827C017700002021-07-19 12:14AM EDT2021-08-2723.350.000.000.00--06.25%
MELI210917C017700002021-07-28 2:43PM EDT2021-09-1747.920.000.000.00-103.13%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P017700002021-07-26 11:04AM EDT2021-07-30171.700.000.000.00--00.00%
MELI210820P017700002021-07-26 9:32AM EDT2021-08-20194.500.000.000.00-100.00%
MELI210917P017700002021-07-28 3:16PM EDT2021-09-17187.900.000.000.00-100.00%