UK Markets open in 4 hrs 44 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,544.66+8.15 (+0.53%)
At close: 4:00PM EDT
1,545.00 +0.34 (+0.02%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C018200002021-06-14 12:08AM EDT2021-11-1928.3063.6071.500.00--199.93%
MELI220121C018200002021-06-04 11:19AM EDT2022-01-2136.2383.0090.800.00-121559.64%
MELI230120C018200002021-06-14 10:02AM EDT2023-01-20152.92213.00221.500.00-11746.40%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P018200002021-01-26 2:36PM EDT2022-01-21344.68415.50425.500.00-23380.03%
MELI230120P018200002021-05-11 10:33AM EDT2023-01-20582.70573.50581.500.00-1258.22%