UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.46+40.82 (+5.84%)
At close: 04:00PM EDT
736.68 -2.78 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C018200002021-12-27 10:48AM EDT2022-09-1655.0020.5027.000.00-12131.48%
MELI221021C018200002021-12-23 4:47PM EDT2022-10-2159.0026.0034.000.00-11116.89%
MELI230120C018200002022-01-03 11:06AM EDT2023-01-2089.0043.0051.000.00-101099.44%
MELI240119C018200002021-11-10 7:49AM EDT2024-01-19373.82132.20146.500.00-1088.80%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120P018200002021-12-01 2:39PM EDT2023-01-20725.00553.00562.000.00-240.00%