UK Markets close in 6 hrs 35 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,641.52+4.49 (+0.27%)
At close: 4:00PM EDT
1,626.00 -15.52 (-0.95%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C018200002021-06-21 1:03PM EDT2021-09-1728.9525.2032.00+10.72+58.80%1337.62%
MELI211119C018200002021-06-14 12:08AM EDT2021-11-1928.3063.6071.500.00--137.43%
MELI220121C018200002021-06-04 11:19AM EDT2022-01-2136.2383.0090.800.00-121534.50%
MELI230120C018200002021-06-14 10:02AM EDT2023-01-20152.92213.00221.500.00-11736.32%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P018200002021-01-26 2:36PM EDT2022-01-21344.68415.50425.500.00-23368.17%
MELI230120P018200002021-05-11 10:33AM EDT2023-01-20582.70573.50581.500.00-1258.82%