MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:1840.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01840000 | 2024-03-22 1:18PM EDT | 2024-04-19 | 1.86 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 250.29% |
| MELI240517C01840000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 5.95 | 0.80 | 3.40 | 0.00 | - | 1 | 55 | 53.85% |
| MELI240524C01840000 | 2024-04-16 3:09PM EDT | 2024-05-24 | 4.83 | 0.00 | 6.50 | 0.00 | - | 1 | 1 | 51.97% |
| MELI240621C01840000 | 2024-03-25 1:40PM EDT | 2024-06-21 | 29.20 | 3.60 | 9.10 | 0.00 | - | 3 | 34 | 47.81% |
| MELI240719C01840000 | 2024-04-12 3:39PM EDT | 2024-07-19 | 16.80 | 6.30 | 10.80 | 0.00 | - | 3 | 6 | 41.48% |
| MELI240920C01840000 | 2024-04-03 9:38AM EDT | 2024-09-20 | 59.10 | 21.10 | 27.10 | 0.00 | - | 1 | 4 | 40.95% |
| MELI250117C01840000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 101.42 | 56.00 | 66.00 | 0.00 | - | 1 | 12 | 42.24% |
| MELI260116C01840000 | 2024-02-22 4:20PM EDT | 2026-01-16 | 465.00 | 276.00 | 294.00 | 0.00 | - | 2 | 2 | 59.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01840000 | 2024-04-17 3:28PM EDT | 2024-05-17 | 456.60 | 471.30 | 486.30 | 0.00 | - | 4 | 0 | 67.13% |
| MELI240621P01840000 | 2024-02-22 3:30PM EDT | 2024-06-21 | 158.10 | 279.10 | 293.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01840000 | 2024-02-09 2:32PM EDT | 2025-01-17 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 0.00% |
| MELI250620P01840000 | 2024-04-16 2:06PM EDT | 2025-06-20 | 488.00 | 506.00 | 522.00 | 0.00 | - | 1 | 4 | 28.69% |
| MELI260116P01840000 | 2024-02-27 1:34PM EDT | 2026-01-16 | 409.20 | 438.00 | 456.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.