UK markets close in 1 hour 13 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
708.25-5.32 (-0.75%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1840.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C018400002022-05-03 3:50PM EDT2022-09-166.400.004.500.00-101196.31%
MELI221021C018400002022-06-28 12:19PM EDT2022-10-210.200.002.400.00-41073.02%
MELI230120C018400002022-06-23 9:38AM EDT2023-01-202.060.004.800.00-282358.85%
MELI230616C018400002022-04-22 3:31PM EDT2023-06-1643.148.6016.800.00-11058.95%
MELI240119C018400002022-05-24 9:31AM EDT2024-01-1929.000.000.000.00-1112.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P018400002022-05-09 3:59PM EDT2022-09-161,068.611,035.601,051.600.00-100.00%
MELI230120P018400002022-03-14 11:10AM EDT2023-01-20929.90734.50747.600.00-1180.00%
MELI230616P018400002022-02-04 12:09PM EDT2023-06-16862.86811.00829.000.00-220.00%
MELI240119P018400002021-11-10 7:49AM EDT2024-01-19491.50788.50796.500.00-110.00%