UK markets open in 40 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,604.01+12.75 (+0.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022C018400002021-10-19 9:32AM EDT2021-10-220.900.000.000.00-1025.00%
MELI211029C018400002021-10-20 10:01AM EDT2021-10-292.700.000.000.00-1012.50%
MELI211105C018400002021-10-15 2:19PM EDT2021-11-059.200.000.000.00-2012.50%
MELI211119C018400002021-10-19 3:39PM EDT2021-11-1919.010.000.000.00-2012.50%
MELI211217C018400002021-10-14 11:05AM EDT2021-12-1718.000.000.000.00-106.25%
MELI220121C018400002021-10-19 2:29PM EDT2022-01-2149.540.000.000.00-106.25%
MELI220318C018400002021-10-06 3:58PM EDT2022-03-1879.750.000.000.00-103.13%
MELI230120C018400002021-10-19 10:01AM EDT2023-01-20205.000.000.000.00-103.13%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P018400002021-10-19 10:34AM EDT2021-10-22256.100.000.000.00-100.00%
MELI211029P018400002021-09-28 2:49PM EDT2021-10-29180.200.000.000.00-500.00%
MELI211105P018400002021-09-28 10:26AM EDT2021-11-05204.930.000.000.00--00.00%
MELI211119P018400002021-09-17 10:57AM EDT2021-11-19105.68287.70293.900.00-11672.79%
MELI211217P018400002021-10-20 10:50AM EDT2021-12-17272.650.000.000.00-100.00%
MELI220121P018400002021-10-18 2:35PM EDT2022-01-21286.500.000.000.00-100.00%
MELI220318P018400002021-10-04 11:47AM EDT2022-03-18337.400.000.000.00-100.00%
MELI230120P018400002021-10-19 1:07PM EDT2023-01-20425.000.000.000.00-100.00%
MELI240119P018400002021-10-01 4:00PM EDT2024-01-19491.500.000.000.00-100.00%