UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.38 -0.03 (-0.04%) GOLD FUTURES
2,408.30 +25.30 (+1.06%) DOW
37,803.76 +68.65 (+0.18%) Bitcoin GBP
50,645.31 -1,003.24 (-1.94%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:1860.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01860000 | 2024-04-09 3:08PM EDT | 2024-04-19 | 0.40 | 0.00 | 4.30 | 0.00 | - | 25 | 27 | 137.11% |
| MELI240517C01860000 | 2024-03-25 10:43AM EDT | 2024-05-17 | 17.00 | 2.15 | 4.60 | 0.00 | - | 4 | 29 | 52.32% |
| MELI240621C01860000 | 2024-04-15 10:50AM EDT | 2024-06-21 | 9.85 | 7.50 | 9.40 | 0.00 | - | 1 | 10 | 44.49% |
| MELI240719C01860000 | 2024-04-12 10:06AM EDT | 2024-07-19 | 22.20 | 11.00 | 14.00 | 0.00 | - | 1 | 6 | 41.16% |
| MELI240920C01860000 | 2024-02-29 11:56AM EDT | 2024-09-20 | 98.00 | 53.40 | 60.10 | 0.00 | - | 3 | 9 | 51.01% |
| MELI250117C01860000 | 2024-04-15 12:45PM EDT | 2025-01-17 | 76.22 | 68.20 | 74.40 | 0.00 | - | 19 | 31 | 42.10% |
| MELI250620C01860000 | 2024-02-22 4:57PM EDT | 2025-06-20 | 373.58 | 195.00 | 211.00 | 0.00 | - | 1 | 2 | 56.33% |
| MELI260116C01860000 | 2024-01-02 10:39AM EDT | 2026-01-16 | 294.00 | 400.00 | 418.20 | 0.00 | - | 2 | 3 | 74.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01860000 | 2024-02-13 11:57AM EDT | 2024-05-17 | 214.90 | 297.90 | 312.90 | 0.00 | - | 1 | 7 | 0.00% |
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 395.50 | 444.20 | 459.20 | 0.00 | - | 1 | 0 | 32.84% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 0.00% |
| MELI250620P01860000 | 2024-02-22 11:59AM EDT | 2025-06-20 | 313.49 | 388.00 | 406.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI260116P01860000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 503.06 | 512.00 | 529.60 | 0.00 | - | 4 | 7 | 27.38% |
© 2024 Yahoo. All rights reserved.