MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1920.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01920000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 73 | 88 | 25.00% |
| MELI240621C01920000 | 2024-03-01 11:35AM EDT | 2024-06-21 | 36.25 | 12.10 | 14.90 | 0.00 | - | 1 | 12 | 59.67% |
| MELI240719C01920000 | 2024-03-20 1:14PM EDT | 2024-07-19 | 22.43 | 4.10 | 7.10 | 0.00 | - | 1 | 28 | 42.48% |
| MELI240920C01920000 | 2024-04-22 2:36PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MELI250117C01920000 | 2024-04-22 3:52PM EDT | 2025-01-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620C01920000 | 2024-04-19 10:21AM EDT | 2025-06-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MELI260116C01920000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01920000 | 2024-01-30 11:01AM EDT | 2024-07-19 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920P01920000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01920000 | 2024-01-29 1:12PM EDT | 2025-01-17 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 0.00% |
| MELI250620P01920000 | 2024-02-26 4:47PM EDT | 2025-06-20 | 414.80 | 458.20 | 473.90 | 0.00 | - | 1 | 4 | 0.00% |
| MELI260116P01920000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 572.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.