Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01970000 | 2024-03-28 3:45PM EDT | 2024-05-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MELI240920C01970000 | 2023-12-11 12:26PM EDT | 2024-09-20 | 113.40 | 106.60 | 119.00 | 0.00 | - | - | 4 | 78.74% |