UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.46+40.82 (+5.84%)
At close: 04:00PM EDT
736.68 -2.78 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1980.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C019800002022-02-14 3:28PM EDT2022-09-1614.951.5010.000.00-23105.82%
MELI221021C019800002022-06-01 1:38PM EDT2022-10-210.300.002.650.00-154472.16%
MELI230120C019800002022-06-24 12:32PM EDT2023-01-200.900.004.10-0.80-47.06%44557.31%
MELI240119C019800002022-01-18 10:30AM EDT2024-01-1997.600.000.000.00--112.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021P019800002022-01-24 10:31AM EDT2022-10-21989.001,019.001,038.000.00--00.00%
MELI230120P019800002022-03-18 9:32AM EDT2023-01-20850.00914.00933.000.00-170.00%
MELI230616P019800002022-01-27 10:44AM EDT2023-06-16999.00897.00914.900.00--10.00%
MELI240119P019800002022-05-11 9:44AM EDT2024-01-191,226.781,255.501,275.500.00-1153.90%