UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,522.00-22.66 (-1.47%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1980.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C019800002021-10-04 9:30AM EDT2021-10-296.400.004.300.00-23147.53%
MELI211105C019800002021-10-21 10:21AM EDT2021-11-054.790.805.500.00--186.16%
MELI211112C019800002021-10-18 2:23AM EDT2021-11-123.601.506.000.00--368.18%
MELI211119C019800002021-10-13 3:03PM EDT2021-11-195.203.706.100.00-13360.34%
MELI211217C019800002021-10-08 1:21PM EDT2021-12-179.107.6010.200.00-120947.95%
MELI220121C019800002021-10-05 10:44AM EDT2022-01-2136.0012.5018.300.00-11943.03%
MELI220318C019800002021-10-19 1:42PM EDT2022-03-1853.8529.5037.500.00-1741.90%
MELI230120C019800002021-09-10 2:53PM EDT2023-01-20306.26130.00139.500.00-3041.45%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P019800002021-10-22 9:47AM EDT2021-10-29432.50448.10453.700.00-110.00%
MELI211119P019800002021-09-17 10:03AM EDT2021-11-19175.90417.50427.000.00-280.00%
MELI211217P019800002021-09-20 12:14AM EDT2021-12-17197.00479.40487.500.00--161.29%
MELI220121P019800002021-08-31 9:32AM EDT2022-01-21232.30356.20364.000.00-120.00%
MELI230120P019800002021-09-28 9:47AM EDT2023-01-20485.38567.50575.800.00-2738.04%
MELI240119P019800002021-09-20 12:14AM EDT2024-01-19497.50659.00666.000.00--238.68%