MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1980.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01980000 | 2023-05-02 1:49PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240119C01980000 | 2023-05-19 10:47AM EDT | 2024-01-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01980000 | 2022-01-27 10:44AM EDT | 2023-06-16 | 999.00 | 897.00 | 914.90 | 0.00 | - | - | 1 | 340.04% |
| MELI240119P01980000 | 2022-05-11 9:44AM EDT | 2024-01-19 | 1,226.78 | 1,255.50 | 1,275.50 | 0.00 | - | 1 | 1 | 182.40% |
© 2023 Yahoo. All rights reserved.