MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:2100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02100000 | 2024-03-19 11:58AM EDT | 2024-05-17 | 2.70 | 0.00 | 2.10 | 0.00 | - | 2 | 55 | 67.31% |
| MELI240621C02100000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 2.03 | 0.20 | 3.40 | 0.00 | - | 1 | 63 | 53.55% |
| MELI240719C02100000 | 2024-04-12 2:16PM EDT | 2024-07-19 | 5.49 | 0.70 | 4.60 | 0.00 | - | 1 | 54 | 46.95% |
| MELI240920C02100000 | 2024-04-18 10:22AM EDT | 2024-09-20 | 9.28 | 6.40 | 8.00 | 0.00 | - | 1 | 4 | 40.02% |
| MELI250117C02100000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 27.00 | 22.90 | 29.80 | -25.50 | -48.57% | 5 | 101 | 40.89% |
| MELI250620C02100000 | 2024-04-17 1:25PM EDT | 2025-06-20 | 74.15 | 57.00 | 66.00 | 0.00 | - | 1 | 24 | 42.02% |
| MELI260116C02100000 | 2024-03-14 9:38AM EDT | 2026-01-16 | 200.48 | 140.00 | 154.90 | 0.00 | - | 1 | 14 | 48.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2024-06-21 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 550.00 | 743.00 | 758.00 | 0.00 | - | - | 0 | 38.38% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 686.00 | 743.90 | 758.90 | 0.00 | - | 1 | 1 | 29.64% |
| MELI250620P02100000 | 2024-02-22 12:29PM EDT | 2025-06-20 | 450.37 | 564.30 | 582.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116P02100000 | 2024-02-01 12:36PM EDT | 2026-01-16 | 522.85 | 564.00 | 582.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.