UK markets open in 5 hours 48 minutes
NIKKEI 225
38,011.11 -448.97 (-1.17%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,331.00 -7.40 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,781.86 -1,815.71 (-3.39%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02300000 | 2024-04-03 2:32PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 84.25% |
| MELI240621C02300000 | 2024-04-17 9:39AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.30 | 0.00 | - | 1 | 35 | 54.85% |
| MELI240719C02300000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 1.40 | 0.00 | 2.95 | 0.00 | - | 1 | 13 | 51.18% |
| MELI240920C02300000 | 2024-04-17 2:06PM EDT | 2024-09-20 | 5.48 | 1.90 | 6.00 | 0.00 | - | 1 | 34 | 43.57% |
| MELI250117C02300000 | 2024-04-19 12:19PM EDT | 2025-01-17 | 14.12 | 12.60 | 16.40 | 0.00 | - | 3 | 15 | 39.58% |
| MELI250620C02300000 | 2024-04-23 1:13PM EDT | 2025-06-20 | 46.80 | 36.00 | 45.00 | 0.00 | - | 1 | 20 | 40.88% |
| MELI260116C02300000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 84.07 | 82.10 | 90.00 | 0.00 | - | 1 | 13 | 42.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2024-06-21 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 903.88 | 922.00 | 936.70 | 0.00 | - | - | 0 | 58.56% |
© 2024 Yahoo. All rights reserved.