UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
659.95+23.08 (+3.62%)
At close: 04:00PM EDT
659.50 -0.45 (-0.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:2600.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120C026000002022-06-28 1:49PM EDT2023-01-200.400.002.600.00-245773.12%
MELI240119C026000002022-06-10 2:18PM EDT2024-01-194.000.0010.000.00-12051.97%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120P026000002022-03-16 2:00PM EDT2023-01-201,571.001,529.501,548.000.00-100.00%
MELI240119P026000002021-11-10 7:49AM EDT2024-01-191,198.471,475.501,485.000.00-140.00%