UK markets open in 2 hours 20 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
948.25+65.95 (+7.47%)
At close: 04:00PM EDT
945.00 -3.25 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021C003600002022-05-25 10:25AM EDT2022-10-21383.50369.30383.400.00--10.00%
MELI230120C003600002022-06-29 10:16AM EDT2023-01-20330.00452.70466.600.00--10.00%
MELI240119C003600002022-05-18 9:42AM EDT2024-01-19508.500.000.000.00--30.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021P003600002022-10-03 2:52PM EDT2022-10-210.150.000.000.00-1050.00%
MELI221216P003600002022-08-23 10:44AM EDT2022-12-163.241.404.100.00-213111.08%
MELI230120P003600002022-10-03 2:36PM EDT2023-01-203.500.000.000.00-1025.00%
MELI230317P003600002022-08-23 10:36AM EDT2023-03-178.117.109.900.00-11191.62%
MELI240119P003600002022-07-26 10:16AM EDT2024-01-1939.0015.0033.500.00-11170.31%