MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217C00430000 | 2023-01-23 10:21AM EST | 2023-02-17 | 683.18 | 752.00 | 767.00 | 0.00 | - | - | 1 | 257.37% |
| MELI230616C00430000 | 2022-10-25 8:43AM EST | 2023-06-16 | 460.00 | 546.80 | 561.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217P00430000 | 2023-01-04 9:43AM EST | 2023-02-17 | 2.41 | 0.00 | 0.05 | 0.00 | - | - | 7 | 161.72% |
| MELI230317P00430000 | 2022-12-21 11:23AM EST | 2023-03-17 | 3.08 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 145.41% |
| MELI230616P00430000 | 2023-01-30 3:31PM EST | 2023-06-16 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.57% |
| MELI240119P00430000 | 2022-12-08 12:15PM EST | 2024-01-19 | 25.00 | 12.90 | 29.40 | 0.00 | - | 1 | 13 | 77.16% |
© 2023 Yahoo. All rights reserved.
