UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217C004300002023-01-23 10:21AM EST2023-02-17683.18752.00767.000.00--1257.37%
MELI230616C004300002022-10-25 8:43AM EST2023-06-16460.00546.80561.800.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217P004300002023-01-04 9:43AM EST2023-02-172.410.000.050.00--7161.72%
MELI230317P004300002022-12-21 11:23AM EST2023-03-173.080.004.600.00-17145.41%
MELI230616P004300002023-01-30 3:31PM EST2023-06-161.150.004.800.00-1181.57%
MELI240119P004300002022-12-08 12:15PM EST2024-01-1925.0012.9029.400.00-11377.16%