UK Markets open in 4 hrs 45 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
827.78-1.90 (-0.23%)
At close: 04:00PM EDT
828.51 +0.73 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021C004500002022-07-29 9:40AM EDT2022-10-21365.10579.10594.100.00--7725.71%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021P004500002022-07-26 1:49PM EDT2022-10-2113.400.553.300.00--10138.11%
MELI221216P004500002022-08-04 12:24PM EDT2022-12-165.705.007.300.00--1986.65%
MELI230120P004500002022-08-02 3:45PM EDT2023-01-2016.907.5011.500.00-23179.14%
MELI230616P004500002022-08-04 9:31AM EDT2023-06-1623.9421.3024.900.00--13066.48%
MELI240119P004500002022-08-04 12:02PM EDT2024-01-1934.4526.9042.000.00--1056.15%