MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:560.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00560000 | 2024-03-26 2:10PM EDT | 2024-06-21 | 993.99 | 780.50 | 795.50 | 0.00 | - | 2 | 16 | 117.93% |
| MELI250117C00560000 | 2023-07-10 12:12PM EDT | 2025-01-17 | 591.46 | 804.00 | 822.00 | 0.00 | - | 1 | 2 | 76.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00560000 | 2024-02-07 2:34PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 18 | 104.03% |
| MELI250117P00560000 | 2024-04-24 11:16AM EDT | 2025-01-17 | 3.00 | 2.60 | 7.80 | 0.00 | - | 10 | 15 | 55.75% |
© 2024 Yahoo. All rights reserved.