UK Markets open in 4 hrs 48 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
882.30+54.52 (+6.59%)
At close: 04:00PM EDT
890.00 +7.70 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120C005600002021-12-16 11:15AM EDT2023-01-20679.50597.50615.000.00-18308.35%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021P005600002022-08-04 12:22PM EDT2022-10-215.503.706.100.00-230129.63%
MELI221216P005600002022-08-10 11:23AM EDT2022-12-1612.8013.2015.10-2.70-17.42%413583.12%
MELI230120P005600002022-08-10 1:54PM EDT2023-01-2016.7017.7020.40+1.80+12.08%13274.88%