MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00720000 | 2024-03-22 2:23PM EDT | 2025-01-17 | 890.50 | 670.20 | 685.20 | 0.00 | - | 1 | 10 | 68.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00720000 | 2024-04-04 11:22AM EDT | 2024-06-21 | 1.05 | 0.00 | 2.65 | 0.00 | - | 1 | 10 | 68.92% |
| MELI240719P00720000 | 2024-02-28 10:56AM EDT | 2024-07-19 | 1.40 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 58.34% |
| MELI250117P00720000 | 2024-03-27 12:21PM EDT | 2025-01-17 | 6.25 | 7.00 | 14.80 | 0.00 | - | 1 | 115 | 51.25% |
| MELI250620P00720000 | 2024-02-05 11:10AM EDT | 2025-06-20 | 15.75 | 13.00 | 23.00 | 0.00 | - | 3 | 3 | 45.90% |
| MELI260116P00720000 | 2024-04-12 1:00PM EDT | 2026-01-16 | 33.00 | 33.00 | 42.00 | 0.00 | - | 1 | 14 | 45.03% |
© 2024 Yahoo. All rights reserved.