UK markets close in 6 hours 35 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,563.15 +0.06 (+0.00%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C008600002021-09-28 11:11AM EDT2021-11-19823.30701.00710.500.00--297.90%
MELI220121C008600002021-09-20 3:07PM EDT2022-01-21930.35706.50715.500.00-12169.46%
MELI230120C008600002021-08-25 5:30PM EDT2023-01-20950.821,048.501,058.000.00-37133.05%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211112P008600002021-10-18 2:39AM EDT2021-11-121.10--+1.10---0.00%
MELI211119P008600002021-09-10 11:16AM EDT2021-11-192.661.905.100.00-106102.32%
MELI220121P008600002021-08-25 5:30PM EDT2022-01-2114.803.308.100.00-111365.29%
MELI220318P008600002021-10-04 2:50PM EDT2022-03-1815.756.7014.000.00--158.37%
MELI230120P008600002021-08-25 5:31PM EDT2023-01-2070.7629.0039.000.00-1147.21%