Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920C00860000 | 2024-03-20 9:34AM EDT | 2024-09-20 | 682.00 | 674.20 | 689.20 | 0.00 | - | 1 | 2 | 67.83% |
MELI250620C00860000 | 2023-09-21 2:26PM EDT | 2025-06-20 | 590.00 | 474.00 | 490.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00860000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 6 | 60.94% |
MELI250117P00860000 | 2024-03-19 1:11PM EDT | 2025-01-17 | 15.83 | 10.00 | 16.80 | 0.00 | - | 2 | 5 | 44.96% |
MELI250620P00860000 | 2024-03-19 1:11PM EDT | 2025-06-20 | 31.18 | 25.90 | 34.00 | 0.00 | - | 46 | 40 | 44.22% |
MELI260116P00860000 | 2024-02-23 4:28PM EDT | 2026-01-16 | 44.90 | 42.00 | 52.00 | 0.00 | - | 1 | 1 | 41.93% |