UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240920C008600002024-03-20 9:34AM EDT2024-09-20682.00674.20689.200.00-1267.83%
MELI250620C008600002023-09-21 2:26PM EDT2025-06-20590.00474.00490.000.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P008600002024-01-26 10:30AM EDT2024-06-213.000.007.000.00-1660.94%
MELI250117P008600002024-03-19 1:11PM EDT2025-01-1715.8310.0016.800.00-2544.96%
MELI250620P008600002024-03-19 1:11PM EDT2025-06-2031.1825.9034.000.00-464044.22%
MELI260116P008600002024-02-23 4:28PM EDT2026-01-1644.9042.0052.000.00-1141.93%