MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:860.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220708C00860000 | 2022-06-21 12:26PM EDT | 2022-07-08 | 1.15 | 0.00 | 2.60 | 0.00 | - | - | 1 | 144.68% |
| MELI220715C00860000 | 2022-06-28 12:43PM EDT | 2022-07-15 | 2.65 | 0.20 | 2.45 | 0.00 | - | 1 | 10 | 87.52% |
| MELI220722C00860000 | 2022-06-28 2:40PM EDT | 2022-07-22 | 4.10 | 0.00 | 3.50 | 0.00 | - | 1 | 30 | 71.88% |
| MELI220729C00860000 | 2022-06-30 1:15PM EDT | 2022-07-29 | 3.50 | 0.00 | 6.30 | 0.00 | - | 1 | 1 | 68.44% |
| MELI220805C00860000 | 2022-07-01 3:45PM EDT | 2022-08-05 | 9.20 | 2.15 | 9.50 | 0.00 | - | 2 | 4 | 69.64% |
| MELI220819C00860000 | 2022-07-01 3:45PM EDT | 2022-08-19 | 14.90 | 6.90 | 14.00 | 0.00 | - | 4 | 12 | 68.03% |
| MELI220916C00860000 | 2022-06-29 2:12PM EDT | 2022-09-16 | 29.20 | 16.20 | 23.30 | 0.00 | - | 1 | 41 | 65.96% |
| MELI221021C00860000 | 2022-06-29 1:45PM EDT | 2022-10-21 | 41.10 | 28.50 | 37.10 | 0.00 | - | 4 | 4 | 66.22% |
| MELI221216C00860000 | 2022-07-01 1:08PM EDT | 2022-12-16 | 48.80 | 43.10 | 51.90 | 0.00 | - | 1 | 2 | 63.57% |
| MELI230120C00860000 | 2022-06-30 10:59AM EDT | 2023-01-20 | 58.00 | 50.60 | 59.10 | 0.00 | - | 1 | 23 | 61.94% |
| MELI230616C00860000 | 2022-06-24 3:35PM EDT | 2023-06-16 | 138.37 | 83.50 | 92.50 | 0.00 | - | 1 | 14 | 60.77% |
| MELI240119C00860000 | 2022-06-27 9:58AM EDT | 2024-01-19 | 179.00 | 116.00 | 134.00 | 0.00 | - | 2 | 4 | 59.27% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220708P00860000 | 2022-06-24 9:31AM EDT | 2022-07-08 | 142.10 | 220.10 | 235.10 | 0.00 | - | 1 | 0 | 253.42% |
| MELI220715P00860000 | 2022-06-28 12:56PM EDT | 2022-07-15 | 180.30 | 221.00 | 235.90 | 0.00 | - | 1 | 20 | 155.75% |
| MELI220916P00860000 | 2022-06-24 3:29PM EDT | 2022-09-16 | 174.93 | 237.70 | 251.70 | 0.00 | - | 74 | 43 | 78.79% |
| MELI221021P00860000 | 2022-06-24 3:29PM EDT | 2022-10-21 | 189.31 | 245.40 | 259.80 | 0.00 | - | 74 | 48 | 71.56% |
| MELI221216P00860000 | 2022-06-02 2:15PM EDT | 2022-12-16 | 160.90 | 244.50 | 252.60 | 0.00 | - | 7 | 10 | 55.44% |
| MELI230120P00860000 | 2022-06-09 11:04AM EDT | 2023-01-20 | 188.68 | 263.80 | 276.90 | 0.00 | - | 3 | 7 | 63.14% |
| MELI230616P00860000 | 2022-06-10 1:07PM EDT | 2023-06-16 | 262.90 | 289.60 | 305.90 | 0.00 | - | 4 | 7 | 59.31% |
| MELI240119P00860000 | 2022-06-16 12:05PM EDT | 2024-01-19 | 327.35 | 310.00 | 328.50 | 0.00 | - | 1 | 103 | 53.32% |
© 2022 Yahoo. All rights reserved.
