MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,563.15 +0.06 (+0.00%)
Pre-market: 04:43AM EDT
Pre-market: 04:43AM EDT
Strike:860.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211119C00860000 | 2021-09-28 11:11AM EDT | 2021-11-19 | 823.30 | 701.00 | 710.50 | 0.00 | - | - | 2 | 97.90% |
| MELI220121C00860000 | 2021-09-20 3:07PM EDT | 2022-01-21 | 930.35 | 706.50 | 715.50 | 0.00 | - | 1 | 21 | 69.46% |
| MELI230120C00860000 | 2021-08-25 5:30PM EDT | 2023-01-20 | 950.82 | 1,048.50 | 1,058.00 | 0.00 | - | 3 | 7 | 133.05% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211112P00860000 | 2021-10-18 2:39AM EDT | 2021-11-12 | 1.10 | - | - | +1.10 | - | - | - | 0.00% |
| MELI211119P00860000 | 2021-09-10 11:16AM EDT | 2021-11-19 | 2.66 | 1.90 | 5.10 | 0.00 | - | 10 | 6 | 102.32% |
| MELI220121P00860000 | 2021-08-25 5:30PM EDT | 2022-01-21 | 14.80 | 3.30 | 8.10 | 0.00 | - | 1 | 113 | 65.29% |
| MELI220318P00860000 | 2021-10-04 2:50PM EDT | 2022-03-18 | 15.75 | 6.70 | 14.00 | 0.00 | - | - | 1 | 58.37% |
| MELI230120P00860000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 70.76 | 29.00 | 39.00 | 0.00 | - | 1 | 1 | 47.21% |
© 2021 Verizon Media. All rights reserved.
