UK markets close in 1 hour 41 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.57-13.38 (-2.03%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:860.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220708C008600002022-06-21 12:26PM EDT2022-07-081.150.002.600.00--1144.68%
MELI220715C008600002022-06-28 12:43PM EDT2022-07-152.650.202.450.00-11087.52%
MELI220722C008600002022-06-28 2:40PM EDT2022-07-224.100.003.500.00-13071.88%
MELI220729C008600002022-06-30 1:15PM EDT2022-07-293.500.006.300.00-1168.44%
MELI220805C008600002022-07-01 3:45PM EDT2022-08-059.202.159.500.00-2469.64%
MELI220819C008600002022-07-01 3:45PM EDT2022-08-1914.906.9014.000.00-41268.03%
MELI220916C008600002022-06-29 2:12PM EDT2022-09-1629.2016.2023.300.00-14165.96%
MELI221021C008600002022-06-29 1:45PM EDT2022-10-2141.1028.5037.100.00-4466.22%
MELI221216C008600002022-07-01 1:08PM EDT2022-12-1648.8043.1051.900.00-1263.57%
MELI230120C008600002022-06-30 10:59AM EDT2023-01-2058.0050.6059.100.00-12361.94%
MELI230616C008600002022-06-24 3:35PM EDT2023-06-16138.3783.5092.500.00-11460.77%
MELI240119C008600002022-06-27 9:58AM EDT2024-01-19179.00116.00134.000.00-2459.27%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220708P008600002022-06-24 9:31AM EDT2022-07-08142.10220.10235.100.00-10253.42%
MELI220715P008600002022-06-28 12:56PM EDT2022-07-15180.30221.00235.900.00-120155.75%
MELI220916P008600002022-06-24 3:29PM EDT2022-09-16174.93237.70251.700.00-744378.79%
MELI221021P008600002022-06-24 3:29PM EDT2022-10-21189.31245.40259.800.00-744871.56%
MELI221216P008600002022-06-02 2:15PM EDT2022-12-16160.90244.50252.600.00-71055.44%
MELI230120P008600002022-06-09 11:04AM EDT2023-01-20188.68263.80276.900.00-3763.14%
MELI230616P008600002022-06-10 1:07PM EDT2023-06-16262.90289.60305.900.00-4759.31%
MELI240119P008600002022-06-16 12:05PM EDT2024-01-19327.35310.00328.500.00-110353.32%