UK markets close in 4 hours 36 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,522.65-14.81 (-0.96%)
At close: 04:00PM EDT
1,516.09 -6.56 (-0.43%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240920C008700002024-02-20 10:52AM EDT2024-09-20910.00707.30722.300.00--185.47%
MELI250117C008700002024-03-25 11:00AM EDT2025-01-17725.990.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240517P008700002024-03-27 10:15AM EDT2024-05-170.75-0.000.00---25.00%
MELI240621P008700002024-03-21 12:30PM EDT2024-06-211.780.000.000.00-21425.00%
MELI240920P008700002024-02-13 10:30AM EDT2024-09-2010.201.659.300.00-11150.29%
MELI250117P008700002023-11-29 10:34AM EDT2025-01-1725.6015.6025.400.00-1349.60%