MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:900.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C009000002023-05-25 1:21PM EDT2023-06-16374.43303.50318.500.00-173127.88%
MELI230721C009000002023-05-23 2:32PM EDT2023-07-21408.00308.20323.200.00--261.08%
MELI230818C009000002023-04-04 9:58AM EDT2023-08-18462.00342.00357.000.00--180.98%
MELI230915C009000002023-06-06 12:05PM EDT2023-09-15382.04330.00344.000.00-1459.46%
MELI231215C009000002023-05-26 1:52PM EDT2023-12-15453.00364.10379.100.00-2359.13%
MELI240119C009000002023-06-07 12:00PM EDT2024-01-19387.65374.40389.400.00-24658.36%
MELI250117C009000002023-06-09 10:46AM EDT2025-01-17473.00476.00492.00-9.00-1.87%21258.97%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P009000002023-06-09 2:12PM EDT2023-06-160.170.004.40-0.33-66.00%5106125.46%
MELI230623P009000002023-05-24 11:46AM EDT2023-06-231.780.001.550.00--872.29%
MELI230630P009000002023-06-02 10:17AM EDT2023-06-301.000.003.600.00-1766.38%
MELI230721P009000002023-06-08 2:50PM EDT2023-07-212.750.554.100.00-61,03654.04%
MELI230818P009000002023-06-08 1:36PM EDT2023-08-1810.196.7010.000.00-33151.21%
MELI230915P009000002023-06-07 12:42PM EDT2023-09-1515.009.5017.700.00-14450.79%
MELI231215P009000002023-06-08 11:39AM EDT2023-12-1537.7033.5043.30-0.40-1.05%19950.20%
MELI240119P009000002023-06-07 11:29AM EDT2024-01-1940.8037.9046.100.00-18047.31%
MELI240621P009000002023-06-01 1:46PM EDT2024-06-2166.0066.8081.000.00-10347.17%
MELI250117P009000002023-06-07 3:58PM EDT2025-01-17107.00101.10115.000.00-21245.61%