UK markets close in 2 hours 12 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
659.95+23.08 (+3.62%)
At close: 04:00PM EDT
640.07 -19.88 (-3.01%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220708C009000002022-07-01 12:58PM EDT2022-07-080.080.000.000.00-12750.00%
MELI220715C009000002022-07-01 1:02PM EDT2022-07-150.200.000.000.00-19625.00%
MELI220722C009000002022-06-29 10:05AM EDT2022-07-221.850.000.000.00-23610025.00%
MELI220729C009000002022-06-30 2:23PM EDT2022-07-292.470.000.000.00-114125.00%
MELI220819C009000002022-07-01 3:31PM EDT2022-08-199.600.000.000.00-91712.50%
MELI220916C009000002022-07-01 1:20PM EDT2022-09-1616.800.000.000.00-58412.50%
MELI221021C009000002022-06-23 10:46AM EDT2022-10-2147.500.000.000.00-110512.50%
MELI221216C009000002022-06-29 2:08PM EDT2022-12-1649.500.000.000.00-10556.25%
MELI230120C009000002022-07-01 9:53AM EDT2023-01-2056.700.000.000.00-3976.25%
MELI230616C009000002022-06-27 10:30AM EDT2023-06-16118.460.000.000.00-1216.25%
MELI240119C009000002022-06-27 9:58AM EDT2024-01-19165.000.000.000.00-2286.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220715P009000002022-06-28 9:30AM EDT2022-07-15181.100.000.000.00-1280.00%
MELI220722P009000002022-06-30 11:07AM EDT2022-07-22270.000.000.000.00-220.00%
MELI220729P009000002022-06-29 11:03AM EDT2022-07-29241.000.000.000.00--10.00%
MELI220916P009000002022-07-01 11:08AM EDT2022-09-16259.000.000.000.00-11240.00%
MELI221021P009000002022-06-29 1:24PM EDT2022-10-21276.950.000.000.00-3210.00%
MELI221216P009000002022-06-29 1:24PM EDT2022-12-16288.350.000.000.00-290.00%
MELI230120P009000002022-06-21 11:20AM EDT2023-01-20282.000.000.000.00-13180.00%
MELI230616P009000002022-05-19 3:35PM EDT2023-06-16246.78317.50333.900.00-11561.02%
MELI240119P009000002022-06-30 2:06PM EDT2024-01-19341.450.000.000.00-1150.00%