MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:900.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00900000 | 2023-05-25 1:21PM EDT | 2023-06-16 | 374.43 | 303.50 | 318.50 | 0.00 | - | 1 | 73 | 127.88% |
| MELI230721C00900000 | 2023-05-23 2:32PM EDT | 2023-07-21 | 408.00 | 308.20 | 323.20 | 0.00 | - | - | 2 | 61.08% |
| MELI230818C00900000 | 2023-04-04 9:58AM EDT | 2023-08-18 | 462.00 | 342.00 | 357.00 | 0.00 | - | - | 1 | 80.98% |
| MELI230915C00900000 | 2023-06-06 12:05PM EDT | 2023-09-15 | 382.04 | 330.00 | 344.00 | 0.00 | - | 1 | 4 | 59.46% |
| MELI231215C00900000 | 2023-05-26 1:52PM EDT | 2023-12-15 | 453.00 | 364.10 | 379.10 | 0.00 | - | 2 | 3 | 59.13% |
| MELI240119C00900000 | 2023-06-07 12:00PM EDT | 2024-01-19 | 387.65 | 374.40 | 389.40 | 0.00 | - | 2 | 46 | 58.36% |
| MELI250117C00900000 | 2023-06-09 10:46AM EDT | 2025-01-17 | 473.00 | 476.00 | 492.00 | -9.00 | -1.87% | 2 | 12 | 58.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00900000 | 2023-06-09 2:12PM EDT | 2023-06-16 | 0.17 | 0.00 | 4.40 | -0.33 | -66.00% | 5 | 106 | 125.46% |
| MELI230623P00900000 | 2023-05-24 11:46AM EDT | 2023-06-23 | 1.78 | 0.00 | 1.55 | 0.00 | - | - | 8 | 72.29% |
| MELI230630P00900000 | 2023-06-02 10:17AM EDT | 2023-06-30 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 66.38% |
| MELI230721P00900000 | 2023-06-08 2:50PM EDT | 2023-07-21 | 2.75 | 0.55 | 4.10 | 0.00 | - | 6 | 1,036 | 54.04% |
| MELI230818P00900000 | 2023-06-08 1:36PM EDT | 2023-08-18 | 10.19 | 6.70 | 10.00 | 0.00 | - | 3 | 31 | 51.21% |
| MELI230915P00900000 | 2023-06-07 12:42PM EDT | 2023-09-15 | 15.00 | 9.50 | 17.70 | 0.00 | - | 1 | 44 | 50.79% |
| MELI231215P00900000 | 2023-06-08 11:39AM EDT | 2023-12-15 | 37.70 | 33.50 | 43.30 | -0.40 | -1.05% | 1 | 99 | 50.20% |
| MELI240119P00900000 | 2023-06-07 11:29AM EDT | 2024-01-19 | 40.80 | 37.90 | 46.10 | 0.00 | - | 1 | 80 | 47.31% |
| MELI240621P00900000 | 2023-06-01 1:46PM EDT | 2024-06-21 | 66.00 | 66.80 | 81.00 | 0.00 | - | 10 | 3 | 47.17% |
| MELI250117P00900000 | 2023-06-07 3:58PM EDT | 2025-01-17 | 107.00 | 101.10 | 115.00 | 0.00 | - | 2 | 12 | 45.61% |
© 2023 Yahoo. All rights reserved.