MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:900.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00900000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 636.00 | 502.90 | 517.90 | 0.00 | - | 1 | 2 | 119.71% |
| MELI240719C00900000 | 2024-03-01 1:00PM EDT | 2024-07-19 | 724.12 | 623.70 | 638.70 | 0.00 | - | 1 | 1 | 169.99% |
| MELI240920C00900000 | 2024-03-06 2:30PM EDT | 2024-09-20 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 131.09% |
| MELI250117C00900000 | 2024-01-08 10:56AM EDT | 2025-01-17 | 727.00 | 874.20 | 889.90 | 0.00 | - | 2 | 15 | 183.22% |
| MELI260116C00900000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 643.60 | 592.00 | 607.50 | 0.00 | - | 2 | 7 | 57.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00900000 | 2024-02-23 10:47AM EDT | 2024-05-17 | 1.49 | 0.00 | 2.70 | 0.00 | - | 2 | 12 | 67.88% |
| MELI240621P00900000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 2.40 | 1.35 | 4.50 | 0.00 | - | 25 | 116 | 51.70% |
| MELI240719P00900000 | 2024-04-12 3:16PM EDT | 2024-07-19 | 2.60 | 2.60 | 5.00 | 0.00 | - | 1 | 7 | 47.63% |
| MELI240920P00900000 | 2024-03-13 11:00AM EDT | 2024-09-20 | 6.30 | 5.00 | 8.60 | 0.00 | - | 1 | 14 | 41.16% |
| MELI250117P00900000 | 2024-04-17 11:59AM EDT | 2025-01-17 | 24.64 | 24.80 | 29.50 | 0.00 | - | 1 | 22 | 43.26% |
| MELI250620P00900000 | 2024-04-10 3:30PM EDT | 2025-06-20 | 39.95 | 46.90 | 55.00 | 0.00 | - | 1 | 23 | 43.30% |
| MELI260116P00900000 | 2024-04-18 11:05AM EDT | 2026-01-16 | 68.01 | 68.00 | 76.00 | 0.00 | - | 2 | 11 | 40.61% |
© 2024 Yahoo. All rights reserved.