MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,567.00 +3.91 (+0.25%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:900.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211119C00900000 | 2021-09-28 9:33AM EDT | 2021-11-19 | 825.10 | 661.10 | 671.00 | 0.00 | - | - | 1 | 90.09% |
| MELI211217C00900000 | 2021-08-25 5:30PM EDT | 2021-12-17 | 525.00 | 970.50 | 980.00 | 0.00 | - | 1 | 3 | 314.79% |
| MELI220121C00900000 | 2021-09-10 10:01AM EDT | 2022-01-21 | 1,025.82 | 614.00 | 623.50 | 0.00 | - | 1 | 821 | 0.00% |
| MELI220318C00900000 | 2021-10-06 10:08AM EDT | 2022-03-18 | 657.50 | 674.50 | 683.00 | 0.00 | - | 1 | 3 | 59.54% |
| MELI230120C00900000 | 2021-10-05 10:21AM EDT | 2023-01-20 | 753.00 | 720.50 | 729.00 | 0.00 | - | 1 | 17 | 51.68% |
| MELI240119C00900000 | 2021-09-30 12:30PM EDT | 2024-01-19 | 874.00 | 774.00 | 782.50 | 0.00 | - | - | 1 | 50.74% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211105P00900000 | 2021-10-15 10:11AM EDT | 2021-11-05 | 2.32 | 0.00 | 4.50 | +1.02 | +78.46% | 2 | 17 | 111.51% |
| MELI211112P00900000 | 2021-10-15 12:35PM EDT | 2021-11-12 | 1.70 | 1.20 | 5.70 | -0.30 | -15.00% | 16 | 0 | 103.32% |
| MELI211119P00900000 | 2021-10-08 12:58PM EDT | 2021-11-19 | 2.97 | 1.45 | 3.80 | 0.00 | - | 1 | 10 | 88.44% |
| MELI211217P00900000 | 2021-10-11 3:17PM EDT | 2021-12-17 | 5.90 | 2.00 | 6.70 | 0.00 | - | 3 | 24 | 71.64% |
| MELI220121P00900000 | 2021-10-13 12:47PM EDT | 2022-01-21 | 11.00 | 5.00 | 9.70 | 0.00 | - | 30 | 618 | 63.32% |
| MELI220318P00900000 | 2021-10-05 10:20AM EDT | 2022-03-18 | 16.70 | 8.40 | 16.00 | 0.00 | - | 10 | 12 | 56.21% |
| MELI230120P00900000 | 2021-08-25 3:53PM EDT | 2023-01-20 | 40.00 | 33.70 | 43.00 | 0.00 | - | 1 | 217 | 45.66% |
© 2021 Verizon Media. All rights reserved.
