MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220708C00900000 | 2022-07-01 12:58PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| MELI220715C00900000 | 2022-07-01 1:02PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| MELI220722C00900000 | 2022-06-29 10:05AM EDT | 2022-07-22 | 1.85 | 0.00 | 0.00 | 0.00 | - | 236 | 100 | 25.00% |
| MELI220729C00900000 | 2022-06-30 2:23PM EDT | 2022-07-29 | 2.47 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 25.00% |
| MELI220819C00900000 | 2022-07-01 3:31PM EDT | 2022-08-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 12.50% |
| MELI220916C00900000 | 2022-07-01 1:20PM EDT | 2022-09-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 12.50% |
| MELI221021C00900000 | 2022-06-23 10:46AM EDT | 2022-10-21 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| MELI221216C00900000 | 2022-06-29 2:08PM EDT | 2022-12-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| MELI230120C00900000 | 2022-07-01 9:53AM EDT | 2023-01-20 | 56.70 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 6.25% |
| MELI230616C00900000 | 2022-06-27 10:30AM EDT | 2023-06-16 | 118.46 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| MELI240119C00900000 | 2022-06-27 9:58AM EDT | 2024-01-19 | 165.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220715P00900000 | 2022-06-28 9:30AM EDT | 2022-07-15 | 181.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MELI220722P00900000 | 2022-06-30 11:07AM EDT | 2022-07-22 | 270.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI220729P00900000 | 2022-06-29 11:03AM EDT | 2022-07-29 | 241.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI220916P00900000 | 2022-07-01 11:08AM EDT | 2022-09-16 | 259.00 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| MELI221021P00900000 | 2022-06-29 1:24PM EDT | 2022-10-21 | 276.95 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| MELI221216P00900000 | 2022-06-29 1:24PM EDT | 2022-12-16 | 288.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MELI230120P00900000 | 2022-06-21 11:20AM EDT | 2023-01-20 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| MELI230616P00900000 | 2022-05-19 3:35PM EDT | 2023-06-16 | 246.78 | 317.50 | 333.90 | 0.00 | - | 1 | 15 | 61.02% |
| MELI240119P00900000 | 2022-06-30 2:06PM EDT | 2024-01-19 | 341.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
