UK markets open in 2 hours 53 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
717.31-22.15 (-3.00%)
At close: 04:00PM EDT
719.00 +1.69 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220701C009200002022-06-13 9:31AM EDT2022-07-012.160.001.450.00-25115.82%
MELI220708C009200002022-06-10 9:31AM EDT2022-07-086.280.002.250.00-1174.90%
MELI220715C009200002022-06-27 3:06PM EDT2022-07-152.210.253.70+0.71+47.33%14264.73%
MELI220722C009200002022-06-24 1:35PM EDT2022-07-227.002.456.500.00-1465.28%
MELI220729C009200002022-06-15 9:45AM EDT2022-07-295.505.509.900.00-2366.19%
MELI220819C009200002022-06-22 11:34AM EDT2022-08-1914.5017.2021.100.00--168.45%
MELI220916C009200002022-06-24 10:00AM EDT2022-09-1638.5029.0033.100.00-21566.84%
MELI221021C009200002022-06-24 10:11AM EDT2022-10-2155.2242.0046.900.00-1465.56%
MELI221216C009200002022-05-24 11:29AM EDT2022-12-1678.1055.1062.600.00--161.88%
MELI230120C009200002022-06-16 11:12AM EDT2023-01-2047.0067.9072.900.00-31562.08%
MELI230616C009200002022-06-17 9:59AM EDT2023-06-1680.00100.90114.500.00-12560.99%
MELI240119C009200002022-06-17 11:49AM EDT2024-01-19110.42140.50153.300.00-5458.99%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220715P009200002022-06-13 9:47AM EDT2022-07-15284.00197.50211.200.00-1362.71%
MELI220916P009200002022-06-24 2:54PM EDT2022-09-16218.85223.70236.900.00-24663.70%
MELI221021P009200002022-06-24 2:54PM EDT2022-10-21231.05234.40247.000.00-2661.01%
MELI221216P009200002022-06-16 11:25AM EDT2022-12-16330.47249.50261.100.00-162558.47%
MELI230120P009200002022-06-21 11:20AM EDT2023-01-20297.20255.90267.400.00-11156.49%
MELI230616P009200002022-05-26 10:19AM EDT2023-06-16276.66272.60287.700.00-1750.10%
MELI240119P009200002022-06-15 10:22AM EDT2024-01-19360.10308.10324.200.00-1751.93%