UK markets open in 7 hours 26 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,328.60 -9.80 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,461.52 -1,831.19 (-3.44%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C00920000 | 2024-04-16 9:33AM EDT | 2024-04-26 | 488.00 | 445.00 | 460.00 | 0.00 | - | - | 1 | 229.79% |
| MELI240920C00920000 | 2024-03-20 9:34AM EDT | 2024-09-20 | 626.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00920000 | 2022-09-23 11:08AM EDT | 2025-01-17 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00920000 | 2024-02-13 1:25PM EDT | 2024-05-17 | 2.83 | 0.00 | 4.20 | 0.00 | - | 2 | 0 | 78.96% |
| MELI240621P00920000 | 2024-03-26 2:10PM EDT | 2024-06-21 | 1.95 | 1.15 | 4.10 | 0.00 | - | 1 | 9 | 52.25% |
| MELI240719P00920000 | 2024-03-20 11:20AM EDT | 2024-07-19 | 3.49 | 3.30 | 5.70 | 0.00 | - | - | 2 | 49.68% |
| MELI250117P00920000 | 2024-02-27 1:45PM EDT | 2025-01-17 | 18.20 | 17.90 | 21.40 | 0.00 | - | 1 | 3 | 39.03% |
| MELI250620P00920000 | 2024-04-04 9:48AM EDT | 2025-06-20 | 38.01 | 43.30 | 53.00 | 0.00 | - | 1 | 1 | 42.32% |
| MELI260116P00920000 | 2024-04-15 11:25AM EDT | 2026-01-16 | 67.31 | 64.00 | 74.00 | +2.81 | +4.36% | 2 | 105 | 39.72% |
© 2024 Yahoo. All rights reserved.