UK markets open in 2 hours 53 minutes
NIKKEI 225
26,916.97 +45.70 (+0.17%) HANG SENG
22,044.38 -185.14 (-0.83%) CRUDE OIL
110.80 +1.23 (+1.12%) GOLD FUTURES
1,827.60 +2.80 (+0.15%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,892.28 -426.96 (-2.47%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220701C00920000 | 2022-06-13 9:31AM EDT | 2022-07-01 | 2.16 | 0.00 | 1.45 | 0.00 | - | 2 | 5 | 115.82% |
| MELI220708C00920000 | 2022-06-10 9:31AM EDT | 2022-07-08 | 6.28 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 74.90% |
| MELI220715C00920000 | 2022-06-27 3:06PM EDT | 2022-07-15 | 2.21 | 0.25 | 3.70 | +0.71 | +47.33% | 1 | 42 | 64.73% |
| MELI220722C00920000 | 2022-06-24 1:35PM EDT | 2022-07-22 | 7.00 | 2.45 | 6.50 | 0.00 | - | 1 | 4 | 65.28% |
| MELI220729C00920000 | 2022-06-15 9:45AM EDT | 2022-07-29 | 5.50 | 5.50 | 9.90 | 0.00 | - | 2 | 3 | 66.19% |
| MELI220819C00920000 | 2022-06-22 11:34AM EDT | 2022-08-19 | 14.50 | 17.20 | 21.10 | 0.00 | - | - | 1 | 68.45% |
| MELI220916C00920000 | 2022-06-24 10:00AM EDT | 2022-09-16 | 38.50 | 29.00 | 33.10 | 0.00 | - | 2 | 15 | 66.84% |
| MELI221021C00920000 | 2022-06-24 10:11AM EDT | 2022-10-21 | 55.22 | 42.00 | 46.90 | 0.00 | - | 1 | 4 | 65.56% |
| MELI221216C00920000 | 2022-05-24 11:29AM EDT | 2022-12-16 | 78.10 | 55.10 | 62.60 | 0.00 | - | - | 1 | 61.88% |
| MELI230120C00920000 | 2022-06-16 11:12AM EDT | 2023-01-20 | 47.00 | 67.90 | 72.90 | 0.00 | - | 3 | 15 | 62.08% |
| MELI230616C00920000 | 2022-06-17 9:59AM EDT | 2023-06-16 | 80.00 | 100.90 | 114.50 | 0.00 | - | 1 | 25 | 60.99% |
| MELI240119C00920000 | 2022-06-17 11:49AM EDT | 2024-01-19 | 110.42 | 140.50 | 153.30 | 0.00 | - | 5 | 4 | 58.99% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220715P00920000 | 2022-06-13 9:47AM EDT | 2022-07-15 | 284.00 | 197.50 | 211.20 | 0.00 | - | 1 | 3 | 62.71% |
| MELI220916P00920000 | 2022-06-24 2:54PM EDT | 2022-09-16 | 218.85 | 223.70 | 236.90 | 0.00 | - | 2 | 46 | 63.70% |
| MELI221021P00920000 | 2022-06-24 2:54PM EDT | 2022-10-21 | 231.05 | 234.40 | 247.00 | 0.00 | - | 2 | 6 | 61.01% |
| MELI221216P00920000 | 2022-06-16 11:25AM EDT | 2022-12-16 | 330.47 | 249.50 | 261.10 | 0.00 | - | 16 | 25 | 58.47% |
| MELI230120P00920000 | 2022-06-21 11:20AM EDT | 2023-01-20 | 297.20 | 255.90 | 267.40 | 0.00 | - | 1 | 11 | 56.49% |
| MELI230616P00920000 | 2022-05-26 10:19AM EDT | 2023-06-16 | 276.66 | 272.60 | 287.70 | 0.00 | - | 1 | 7 | 50.10% |
| MELI240119P00920000 | 2022-06-15 10:22AM EDT | 2024-01-19 | 360.10 | 308.10 | 324.20 | 0.00 | - | 1 | 7 | 51.93% |
© 2022 Yahoo. All rights reserved.
