MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:950.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00950000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 550.00 | 418.00 | 433.10 | 0.00 | - | 1 | 1 | 68.99% |
| MELI240920C00950000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 534.20 | 445.30 | 456.00 | 0.00 | - | 2 | 2 | 59.52% |
| MELI250117C00950000 | 2024-01-17 1:47PM EDT | 2025-01-17 | 751.75 | 877.00 | 896.00 | 0.00 | - | 1 | 2 | 186.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00950000 | 2024-02-05 1:51PM EDT | 2024-06-21 | 5.10 | 1.45 | 6.50 | 0.00 | - | 10 | 17 | 54.56% |
| MELI240719P00950000 | 2024-04-18 9:33AM EDT | 2024-07-19 | 5.60 | 4.50 | 6.90 | 0.00 | - | 1 | 2 | 46.10% |
| MELI240920P00950000 | 2024-01-24 3:00PM EDT | 2024-09-20 | 9.63 | 5.50 | 12.80 | 0.00 | - | 1 | 1 | 41.15% |
| MELI250117P00950000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 31.80 | 31.00 | 38.60 | 0.00 | - | 2 | 76 | 43.42% |
| MELI260116P00950000 | 2024-03-21 1:44PM EDT | 2026-01-16 | 62.00 | 79.00 | 88.00 | 0.00 | - | 1 | 3 | 40.10% |
© 2024 Yahoo. All rights reserved.