UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,424.49 -1,839.20 (-3.45%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C00970000 | 2024-04-15 9:33AM EDT | 2024-05-03 | 512.00 | 396.70 | 410.00 | 0.00 | - | - | 1 | 117.21% |
| MELI240621C00970000 | 2023-11-02 9:46AM EDT | 2024-06-21 | 480.00 | 712.40 | 727.40 | 0.00 | - | - | 1 | 280.16% |
| MELI240920C00970000 | 2024-02-07 10:31AM EDT | 2024-09-20 | 786.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00970000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 4.00 | 1.70 | 5.00 | 0.00 | - | 4 | 36 | 52.14% |
| MELI240920P00970000 | 2024-03-21 2:01PM EDT | 2024-09-20 | 9.11 | 17.40 | 19.50 | 0.00 | - | 1 | 22 | 45.60% |
| MELI250117P00970000 | 2023-09-01 10:30AM EDT | 2025-01-17 | 80.80 | 84.00 | 102.00 | 0.00 | - | 1 | 6 | 61.78% |
| MELI260116P00970000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 71.72 | 77.00 | 86.00 | 0.00 | - | 1 | 6 | 38.79% |
© 2024 Yahoo. All rights reserved.