UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,600.00+8.74 (+0.55%)
As of 1:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:980.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022C009800002021-10-04 9:45AM EDT2021-10-22658.80619.50628.800.00--1292.33%
MELI211029C009800002021-09-29 1:28PM EDT2021-10-29687.60619.50628.400.00--1158.74%
MELI211112C009800002021-10-11 9:30AM EDT2021-11-12521.90620.50628.500.00--1104.82%
MELI211119C009800002021-10-06 11:23AM EDT2021-11-19566.50622.30629.400.00-1296.79%
MELI220121C009800002021-10-06 10:08AM EDT2022-01-21573.00628.60637.500.00-138365.78%
MELI220318C009800002021-10-06 10:10AM EDT2022-03-18587.00638.00646.300.00-1359.47%
MELI230120C009800002021-08-25 5:30PM EDT2023-01-20585.00944.00953.500.00-253110.59%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P009800002021-10-20 12:53PM EDT2021-11-191.701.152.80-0.55-24.44%1410280.69%
MELI211217P009800002021-10-12 10:37AM EDT2021-12-178.781.606.400.00-20021565.50%
MELI220121P009800002021-09-15 12:58PM EDT2022-01-219.005.0012.500.00-14960.25%
MELI220318P009800002021-10-06 1:00PM EDT2022-03-1824.5711.0016.700.00-2252.83%
MELI220617P009800002021-10-06 2:41PM EDT2022-06-1740.2023.4029.100.00-52450.69%
MELI230120P009800002021-08-25 5:31PM EDT2023-01-2074.1044.0053.000.00-1844.62%
MELI240119P009800002021-09-20 12:14AM EDT2024-01-1980.60103.50113.500.00--145.31%