MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C00980000 | 2024-04-15 9:33AM EDT | 2024-05-03 | 502.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117C00980000 | 2023-06-09 3:59PM EDT | 2025-01-17 | 436.80 | 376.50 | 392.50 | 0.00 | - | 1 | 2 | 20.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00980000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 3.20 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 69.15% |
| MELI240621P00980000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240719P00980000 | 2024-02-05 1:57PM EDT | 2024-07-19 | 6.71 | 4.10 | 8.90 | 0.00 | - | 10 | 8 | 47.80% |
| MELI250117P00980000 | 2024-04-17 12:45PM EDT | 2025-01-17 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620P00980000 | 2024-02-06 11:51AM EDT | 2025-06-20 | 45.00 | 47.40 | 57.00 | 0.00 | - | - | 3 | 38.79% |
| MELI260116P00980000 | 2024-04-24 2:16PM EDT | 2026-01-16 | 84.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.