MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:1100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 2.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-17 | 4.25 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2024-05-24 | 4.40 | 0.00 | - | 1 | 1 |
| 695.50 | 0.00 | - | 1 | 6 | 2024-06-21 | 10.19 | 0.00 | - | 10 | 129 |
| 443.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 11.75 | 0.00 | - | 1 | 18 |
| 672.73 | 0.00 | - | - | 1 | 2024-09-20 | 31.00 | 0.00 | - | 1 | 22 |
| 514.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 62.40 | -4.80 | -7.14% | 1 | 105 |
| 848.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 95.10 | 0.00 | - | 1 | 19 |
| 492.14 | 0.00 | - | 1 | 6 | 2026-01-16 | 115.32 | 0.00 | - | 1 | 271 |
© 2024 Yahoo. All rights reserved.